{
  "date": "2026-09-18",
  "bar_seconds": 15,
  "session": [
    "09:00",
    "15:30"
  ],
  "source_prefix": "20260918_picked/",
  "charts": [
    {
      "code": "1321",
      "name": "日経225ETF",
      "source": "/Users/th/Documents/TradeDayReport20260821/data/2026-09-18/r2/20260918_picked/qr-1321-20260918.csv",
      "rows": 6377,
      "bars": 1217,
      "open": 67160.0,
      "last": 67390.0,
      "high": 67740.0,
      "low": 66660.0,
      "day_change_pct": 0.3424657534246478,
      "fill_markers": [],
      "volume_rule": "非寄り通常時間（09:15–11:25、12:30超–15:25）から threshold=max(P95, median×3)。寄り付き・後場寄り・大引け前を別扱い。",
      "volume_stats": {
        "median": 87,
        "p95": 798,
        "threshold": 798
      },
      "large_volume_15s": [
        {
          "label": "V1",
          "time": "09:22:45",
          "open": 66930.0,
          "high": 66940.0,
          "low": 66920.0,
          "close": 66940.0,
          "volume": 2427
        },
        {
          "label": "V2",
          "time": "09:36:15",
          "open": 67000.0,
          "high": 67040.0,
          "low": 67000.0,
          "close": 67040.0,
          "volume": 3133
        },
        {
          "label": "V3",
          "time": "11:17:00",
          "open": 66870.0,
          "high": 66870.0,
          "low": 66860.0,
          "close": 66860.0,
          "volume": 2458
        },
        {
          "label": "V4",
          "time": "12:34:15",
          "open": 67620.0,
          "high": 67650.0,
          "low": 67610.0,
          "close": 67620.0,
          "volume": 2494
        },
        {
          "label": "V5",
          "time": "13:23:00",
          "open": 67460.0,
          "high": 67460.0,
          "low": 67440.0,
          "close": 67450.0,
          "volume": 2446
        }
      ],
      "chart": "assets/2026-09-18/r2_charts/r2_15s_1321_20260918.png"
    },
    {
      "code": "1357",
      "name": "日経Dインバース",
      "source": "/Users/th/Documents/TradeDayReport20260821/data/2026-09-18/r2/20260918_picked/qr-1357-20260918.csv",
      "rows": 11297,
      "bars": 1278,
      "open": 2853.0,
      "last": 2818.0,
      "high": 2881.0,
      "low": 2788.0,
      "day_change_pct": -1.2267788293024884,
      "fill_markers": [
        {
          "time": "10:42",
          "kind": "ENTRY BUY"
        },
        {
          "time": "10:46",
          "kind": "ENTRY BUY"
        },
        {
          "time": "10:54",
          "kind": "EXIT SELL"
        },
        {
          "time": "10:55",
          "kind": "EXIT SELL"
        }
      ],
      "volume_rule": "非寄り通常時間（09:15–11:25、12:30超–15:25）から threshold=max(P95, median×3)。寄り付き・後場寄り・大引け前を別扱い。",
      "volume_stats": {
        "median": 2413.0,
        "p95": 24285,
        "threshold": 24285
      },
      "large_volume_15s": [
        {
          "label": "V1",
          "time": "09:15:45",
          "open": 2848.0,
          "high": 2848.0,
          "low": 2846.0,
          "close": 2848.0,
          "volume": 313511
        },
        {
          "label": "V2",
          "time": "09:45:45",
          "open": 2856.0,
          "high": 2858.0,
          "low": 2855.0,
          "close": 2855.0,
          "volume": 304336
        },
        {
          "label": "V3",
          "time": "12:35:15",
          "open": 2795.0,
          "high": 2798.0,
          "low": 2795.0,
          "close": 2796.0,
          "volume": 302707
        },
        {
          "label": "V4",
          "time": "12:46:15",
          "open": 2793.0,
          "high": 2793.0,
          "low": 2791.0,
          "close": 2793.0,
          "volume": 302233
        },
        {
          "label": "V5",
          "time": "12:48:30",
          "open": 2791.0,
          "high": 2791.0,
          "low": 2790.0,
          "close": 2790.0,
          "volume": 357227
        }
      ],
      "chart": "assets/2026-09-18/r2_charts/r2_15s_1357_20260918.png"
    },
    {
      "code": "285A",
      "name": "キオクシアHD",
      "source": "/Users/th/Documents/TradeDayReport20260821/data/2026-09-18/r2/20260918_picked/qr-285A-20260918.csv",
      "rows": 97245,
      "bars": 1290,
      "open": 50800.0,
      "last": 54570.0,
      "high": 54570.0,
      "low": 50600.0,
      "day_change_pct": 7.42125984251969,
      "fill_markers": [],
      "volume_rule": "非寄り通常時間（09:15–11:25、12:30超–15:25）から threshold=max(P95, median×3)。寄り付き・後場寄り・大引け前を別扱い。",
      "volume_stats": {
        "median": 16000,
        "p95": 58800,
        "threshold": 58800
      },
      "large_volume_15s": [
        {
          "label": "V1",
          "time": "09:48:45",
          "open": 51560.0,
          "high": 51800.0,
          "low": 51540.0,
          "close": 51790.0,
          "volume": 143600
        },
        {
          "label": "V2",
          "time": "11:09:00",
          "open": 51660.0,
          "high": 51900.0,
          "low": 51660.0,
          "close": 51880.0,
          "volume": 188300
        },
        {
          "label": "V3",
          "time": "12:31:00",
          "open": 52780.0,
          "high": 53100.0,
          "low": 52750.0,
          "close": 53000.0,
          "volume": 344800
        },
        {
          "label": "V4",
          "time": "12:39:00",
          "open": 53380.0,
          "high": 53480.0,
          "low": 53350.0,
          "close": 53450.0,
          "volume": 155600
        },
        {
          "label": "V5",
          "time": "13:00:00",
          "open": 53920.0,
          "high": 54040.0,
          "low": 53880.0,
          "close": 53880.0,
          "volume": 222700
        }
      ],
      "chart": "assets/2026-09-18/r2_charts/r2_15s_285A_20260918.png"
    },
    {
      "code": "5803",
      "name": "フジクラ",
      "source": "/Users/th/Documents/TradeDayReport20260821/data/2026-09-18/r2/20260918_picked/qr-5803-20260918.csv",
      "rows": 70285,
      "bars": 1290,
      "open": 4989.0,
      "last": 4952.0,
      "high": 5027.0,
      "low": 4848.0,
      "day_change_pct": -0.7416315894968939,
      "fill_markers": [
        {
          "time": "09:43",
          "kind": "ENTRY BUY"
        },
        {
          "time": "09:45",
          "kind": "ENTRY BUY"
        },
        {
          "time": "09:50",
          "kind": "EXIT SELL"
        },
        {
          "time": "10:23",
          "kind": "ENTRY BUY"
        },
        {
          "time": "10:24",
          "kind": "ENTRY BUY"
        },
        {
          "time": "10:25",
          "kind": "EXIT SELL"
        }
      ],
      "volume_rule": "非寄り通常時間（09:15–11:25、12:30超–15:25）から threshold=max(P95, median×3)。寄り付き・後場寄り・大引け前を別扱い。",
      "volume_stats": {
        "median": 15800,
        "p95": 61600,
        "threshold": 61600
      },
      "large_volume_15s": [
        {
          "label": "V1",
          "time": "09:18:15",
          "open": 4890.0,
          "high": 4904.0,
          "low": 4889.0,
          "close": 4898.0,
          "volume": 168600
        },
        {
          "label": "V2",
          "time": "09:29:00",
          "open": 4853.0,
          "high": 4854.0,
          "low": 4848.0,
          "close": 4852.0,
          "volume": 177600
        },
        {
          "label": "V3",
          "time": "12:30:45",
          "open": 4985.0,
          "high": 4999.0,
          "low": 4985.0,
          "close": 4996.0,
          "volume": 140900
        },
        {
          "label": "V4",
          "time": "12:31:00",
          "open": 4996.0,
          "high": 5010.0,
          "low": 4995.0,
          "close": 5002.0,
          "volume": 403400
        },
        {
          "label": "V5",
          "time": "12:35:15",
          "open": 5005.0,
          "high": 5027.0,
          "low": 5004.0,
          "close": 5018.0,
          "volume": 280700
        }
      ],
      "chart": "assets/2026-09-18/r2_charts/r2_15s_5803_20260918.png"
    },
    {
      "code": "6857",
      "name": "アドバンテスト",
      "source": "/Users/th/Documents/TradeDayReport20260821/data/2026-09-18/r2/20260918_picked/qr-6857-20260918.csv",
      "rows": 29145,
      "bars": 1290,
      "open": 31000.0,
      "last": 32050.0,
      "high": 32630.0,
      "low": 30810.0,
      "day_change_pct": 3.3870967741935543,
      "fill_markers": [
        {
          "time": "10:27",
          "kind": "ENTRY SELL"
        },
        {
          "time": "10:36",
          "kind": "EXIT BUY"
        },
        {
          "time": "11:18",
          "kind": "ENTRY SELL"
        },
        {
          "time": "11:21",
          "kind": "EXIT BUY"
        }
      ],
      "volume_rule": "非寄り通常時間（09:15–11:25、12:30超–15:25）から threshold=max(P95, median×3)。寄り付き・後場寄り・大引け前を別扱い。",
      "volume_stats": {
        "median": 4300,
        "p95": 15300,
        "threshold": 15300
      },
      "large_volume_15s": [
        {
          "label": "V1",
          "time": "09:31:15",
          "open": 31650.0,
          "high": 31730.0,
          "low": 31640.0,
          "close": 31730.0,
          "volume": 37000
        },
        {
          "label": "V2",
          "time": "09:32:15",
          "open": 31770.0,
          "high": 31820.0,
          "low": 31760.0,
          "close": 31810.0,
          "volume": 35400
        },
        {
          "label": "V3",
          "time": "09:33:30",
          "open": 31870.0,
          "high": 31930.0,
          "low": 31800.0,
          "close": 31800.0,
          "volume": 50900
        },
        {
          "label": "V4",
          "time": "09:58:30",
          "open": 31960.0,
          "high": 32020.0,
          "low": 31950.0,
          "close": 32000.0,
          "volume": 83000
        },
        {
          "label": "V5",
          "time": "12:43:15",
          "open": 32470.0,
          "high": 32520.0,
          "low": 32470.0,
          "close": 32510.0,
          "volume": 42300
        }
      ],
      "chart": "assets/2026-09-18/r2_charts/r2_15s_6857_20260918.png"
    },
    {
      "code": "6976",
      "name": "太陽誘電",
      "source": "/Users/th/Documents/TradeDayReport20260821/data/2026-09-18/r2/20260918_picked/qr-6976-20260918.csv",
      "rows": 101096,
      "bars": 1290,
      "open": 9188.0,
      "last": 9375.0,
      "high": 9375.0,
      "low": 9011.0,
      "day_change_pct": 2.0352633870265535,
      "fill_markers": [
        {
          "time": "09:33",
          "kind": "ENTRY BUY"
        },
        {
          "time": "09:33",
          "kind": "EXIT SELL"
        },
        {
          "time": "09:34",
          "kind": "ENTRY BUY"
        },
        {
          "time": "09:35",
          "kind": "ENTRY BUY"
        },
        {
          "time": "09:35",
          "kind": "EXIT SELL"
        },
        {
          "time": "09:36",
          "kind": "ENTRY SELL"
        },
        {
          "time": "09:41",
          "kind": "EXIT BUY"
        }
      ],
      "volume_rule": "非寄り通常時間（09:15–11:25、12:30超–15:25）から threshold=max(P95, median×3)。寄り付き・後場寄り・大引け前を別扱い。",
      "volume_stats": {
        "median": 14600,
        "p95": 39600,
        "threshold": 43800
      },
      "large_volume_15s": [
        {
          "label": "V1",
          "time": "09:17:30",
          "open": 9096.0,
          "high": 9098.0,
          "low": 9039.0,
          "close": 9051.0,
          "volume": 113900
        },
        {
          "label": "V2",
          "time": "09:35:30",
          "open": 9060.0,
          "high": 9062.0,
          "low": 9013.0,
          "close": 9019.0,
          "volume": 131100
        },
        {
          "label": "V3",
          "time": "10:59:45",
          "open": 9143.0,
          "high": 9174.0,
          "low": 9143.0,
          "close": 9157.0,
          "volume": 90900
        },
        {
          "label": "V4",
          "time": "12:34:30",
          "open": 9287.0,
          "high": 9305.0,
          "low": 9286.0,
          "close": 9304.0,
          "volume": 94000
        },
        {
          "label": "V5",
          "time": "15:12:30",
          "open": 9326.0,
          "high": 9362.0,
          "low": 9324.0,
          "close": 9355.0,
          "volume": 104400
        }
      ],
      "chart": "assets/2026-09-18/r2_charts/r2_15s_6976_20260918.png"
    },
    {
      "code": "7974",
      "name": "任天堂",
      "source": "/Users/th/Documents/TradeDayReport20260821/data/2026-09-18/r2/20260918_picked/qr-7974-20260918.csv",
      "rows": 12789,
      "bars": 1273,
      "open": 8350.0,
      "last": 8339.0,
      "high": 8390.0,
      "low": 8251.0,
      "day_change_pct": -0.13173652694610238,
      "fill_markers": [
        {
          "time": "09:16",
          "kind": "ENTRY BUY"
        },
        {
          "time": "09:20",
          "kind": "EXIT SELL"
        }
      ],
      "volume_rule": "非寄り通常時間（09:15–11:25、12:30超–15:25）から threshold=max(P95, median×3)。寄り付き・後場寄り・大引け前を別扱い。",
      "volume_stats": {
        "median": 1700.0,
        "p95": 7600,
        "threshold": 7600
      },
      "large_volume_15s": [
        {
          "label": "V1",
          "time": "09:31:00",
          "open": 8306.0,
          "high": 8306.0,
          "low": 8296.0,
          "close": 8297.0,
          "volume": 28900
        },
        {
          "label": "V2",
          "time": "10:50:30",
          "open": 8303.0,
          "high": 8303.0,
          "low": 8295.0,
          "close": 8298.0,
          "volume": 32300
        },
        {
          "label": "V3",
          "time": "12:31:15",
          "open": 8324.0,
          "high": 8327.0,
          "low": 8311.0,
          "close": 8319.0,
          "volume": 42700
        },
        {
          "label": "V4",
          "time": "13:47:15",
          "open": 8354.0,
          "high": 8355.0,
          "low": 8344.0,
          "close": 8348.0,
          "volume": 24700
        },
        {
          "label": "V5",
          "time": "14:36:45",
          "open": 8331.0,
          "high": 8332.0,
          "low": 8326.0,
          "close": 8328.0,
          "volume": 26300
        }
      ],
      "chart": "assets/2026-09-18/r2_charts/r2_15s_7974_20260918.png"
    },
    {
      "code": "9984",
      "name": "ソフトバンクG",
      "source": "/Users/th/Documents/TradeDayReport20260821/data/2026-09-18/r2/20260918_picked/qr-9984-20260918.csv",
      "rows": 164104,
      "bars": 1290,
      "open": 6400.0,
      "last": 6315.0,
      "high": 6590.0,
      "low": 6267.0,
      "day_change_pct": -1.3281250000000022,
      "fill_markers": [],
      "volume_rule": "非寄り通常時間（09:15–11:25、12:30超–15:25）から threshold=max(P95, median×3)。寄り付き・後場寄り・大引け前を別扱い。",
      "volume_stats": {
        "median": 42000,
        "p95": 155300,
        "threshold": 155300
      },
      "large_volume_15s": [
        {
          "label": "V1",
          "time": "09:15:30",
          "open": 6547.0,
          "high": 6576.0,
          "low": 6545.0,
          "close": 6576.0,
          "volume": 316400
        },
        {
          "label": "V2",
          "time": "09:26:30",
          "open": 6514.0,
          "high": 6517.0,
          "low": 6495.0,
          "close": 6509.0,
          "volume": 356500
        },
        {
          "label": "V3",
          "time": "09:51:15",
          "open": 6368.0,
          "high": 6368.0,
          "low": 6349.0,
          "close": 6359.0,
          "volume": 314900
        },
        {
          "label": "V4",
          "time": "09:56:45",
          "open": 6435.0,
          "high": 6441.0,
          "low": 6418.0,
          "close": 6430.0,
          "volume": 310200
        },
        {
          "label": "V5",
          "time": "10:50:45",
          "open": 6335.0,
          "high": 6335.0,
          "low": 6297.0,
          "close": 6309.0,
          "volume": 555000
        }
      ],
      "chart": "assets/2026-09-18/r2_charts/r2_15s_9984_20260918.png"
    },
    {
      "code": "7203",
      "name": "トヨタ自動車",
      "source": "/Users/th/Documents/TradeDayReport20260821/data/2026-09-18/r2/20260918_picked/qr-7203-20260918.csv",
      "rows": 12193,
      "bars": 1268,
      "open": 3043.0,
      "last": 3025.0,
      "high": 3051.0,
      "low": 2999.0,
      "day_change_pct": -0.591521524811045,
      "fill_markers": [],
      "volume_rule": "非寄り通常時間（09:15–11:25、12:30超–15:25）から threshold=max(P95, median×3)。寄り付き・後場寄り・大引け前を別扱い。",
      "volume_stats": {
        "median": 4900.0,
        "p95": 52200,
        "threshold": 52200
      },
      "large_volume_15s": [
        {
          "label": "V1",
          "time": "09:44:45",
          "open": 3022.0,
          "high": 3022.0,
          "low": 3018.0,
          "close": 3019.0,
          "volume": 246000
        },
        {
          "label": "V2",
          "time": "10:30:30",
          "open": 3015.0,
          "high": 3015.0,
          "low": 3011.0,
          "close": 3011.0,
          "volume": 185700
        },
        {
          "label": "V3",
          "time": "10:30:45",
          "open": 3011.0,
          "high": 3011.0,
          "low": 3008.0,
          "close": 3009.0,
          "volume": 202600
        },
        {
          "label": "V4",
          "time": "10:44:45",
          "open": 3001.0,
          "high": 3002.0,
          "low": 2999.0,
          "close": 3001.0,
          "volume": 724400
        },
        {
          "label": "V5",
          "time": "15:21:45",
          "open": 3008.0,
          "high": 3010.0,
          "low": 3008.0,
          "close": 3008.0,
          "volume": 138500
        }
      ],
      "chart": "assets/2026-09-18/r2_charts/r2_15s_7203_20260918.png"
    }
  ]
}