{
  "date": "2026-09-17",
  "bar_seconds": 15,
  "session": [
    "09:00",
    "15:30"
  ],
  "source_prefix": "20260917_picked/",
  "charts": [
    {
      "code": "1321",
      "name": "日経225ETF",
      "source": "/Users/th/Documents/TradeDayReport20260821/data/2026-09-17/r2/20260917_picked/qr-1321-20260917.csv",
      "rows": 6027,
      "bars": 1236,
      "open": 67040.0,
      "last": 66450.0,
      "high": 67070.0,
      "low": 66050.0,
      "day_change_pct": -0.8800715990453511,
      "fill_markers": [
        {
          "time": "09:02",
          "kind": "ENTRY BUY"
        },
        {
          "time": "09:02",
          "kind": "EXIT SELL"
        }
      ],
      "volume_rule": "非寄り通常時間（09:15–11:25、12:30超–15:25）から threshold=max(P95, median×3)。寄り付き・後場寄り・大引け前を別扱い。",
      "volume_stats": {
        "median": 83.5,
        "p95": 427,
        "threshold": 427
      },
      "large_volume_15s": [
        {
          "label": "V1",
          "time": "09:32:15",
          "open": 66520.0,
          "high": 66520.0,
          "low": 66490.0,
          "close": 66510.0,
          "volume": 2036
        },
        {
          "label": "V2",
          "time": "10:18:00",
          "open": 66550.0,
          "high": 66550.0,
          "low": 66520.0,
          "close": 66550.0,
          "volume": 4670
        },
        {
          "label": "V3",
          "time": "15:11:15",
          "open": 66150.0,
          "high": 66160.0,
          "low": 66140.0,
          "close": 66160.0,
          "volume": 4099
        },
        {
          "label": "V4",
          "time": "15:14:45",
          "open": 66210.0,
          "high": 66220.0,
          "low": 66200.0,
          "close": 66200.0,
          "volume": 4458
        },
        {
          "label": "V5",
          "time": "15:24:30",
          "open": 66300.0,
          "high": 66320.0,
          "low": 66300.0,
          "close": 66310.0,
          "volume": 2350
        }
      ],
      "chart": "assets/2026-09-17/r2_charts/r2_15s_1321_20260917.png"
    },
    {
      "code": "285A",
      "name": "キオクシアHD",
      "source": "/Users/th/Documents/TradeDayReport20260821/data/2026-09-17/r2/20260917_picked/qr-285A-20260917.csv",
      "rows": 87046,
      "bars": 1292,
      "open": 51780.0,
      "last": 49880.0,
      "high": 52080.0,
      "low": 49410.0,
      "day_change_pct": -3.6693704132869875,
      "fill_markers": [],
      "volume_rule": "非寄り通常時間（09:15–11:25、12:30超–15:25）から threshold=max(P95, median×3)。寄り付き・後場寄り・大引け前を別扱い。",
      "volume_stats": {
        "median": 14000,
        "p95": 41300,
        "threshold": 42000
      },
      "large_volume_15s": [
        {
          "label": "V1",
          "time": "10:00:30",
          "open": 50140.0,
          "high": 50140.0,
          "low": 49940.0,
          "close": 49950.0,
          "volume": 178100
        },
        {
          "label": "V2",
          "time": "13:08:00",
          "open": 50140.0,
          "high": 50260.0,
          "low": 50130.0,
          "close": 50260.0,
          "volume": 78500
        },
        {
          "label": "V3",
          "time": "13:36:00",
          "open": 50050.0,
          "high": 50050.0,
          "low": 49960.0,
          "close": 49970.0,
          "volume": 82000
        },
        {
          "label": "V4",
          "time": "14:55:45",
          "open": 49510.0,
          "high": 49540.0,
          "low": 49410.0,
          "close": 49540.0,
          "volume": 203100
        },
        {
          "label": "V5",
          "time": "15:00:45",
          "open": 49470.0,
          "high": 49680.0,
          "low": 49460.0,
          "close": 49630.0,
          "volume": 94600
        }
      ],
      "chart": "assets/2026-09-17/r2_charts/r2_15s_285A_20260917.png"
    },
    {
      "code": "5801",
      "name": "古河電工",
      "source": "/Users/th/Documents/TradeDayReport20260821/data/2026-09-17/r2/20260917_picked/qr-5801-20260917.csv",
      "rows": 48349,
      "bars": 1285,
      "open": 3952.0,
      "last": 3763.0,
      "high": 4002.0,
      "low": 3721.0,
      "day_change_pct": -4.782388663967607,
      "fill_markers": [],
      "volume_rule": "非寄り通常時間（09:15–11:25、12:30超–15:25）から threshold=max(P95, median×3)。寄り付き・後場寄り・大引け前を別扱い。",
      "volume_stats": {
        "median": 10000,
        "p95": 40200,
        "threshold": 40200
      },
      "large_volume_15s": [
        {
          "label": "V1",
          "time": "09:16:00",
          "open": 3918.0,
          "high": 3918.0,
          "low": 3904.0,
          "close": 3913.0,
          "volume": 95700
        },
        {
          "label": "V2",
          "time": "10:00:00",
          "open": 3857.0,
          "high": 3857.0,
          "low": 3844.0,
          "close": 3846.0,
          "volume": 114800
        },
        {
          "label": "V3",
          "time": "11:07:00",
          "open": 3806.0,
          "high": 3807.0,
          "low": 3795.0,
          "close": 3796.0,
          "volume": 135900
        },
        {
          "label": "V4",
          "time": "14:44:00",
          "open": 3751.0,
          "high": 3752.0,
          "low": 3748.0,
          "close": 3748.0,
          "volume": 129100
        },
        {
          "label": "V5",
          "time": "14:51:00",
          "open": 3746.0,
          "high": 3746.0,
          "low": 3735.0,
          "close": 3735.0,
          "volume": 105200
        }
      ],
      "chart": "assets/2026-09-17/r2_charts/r2_15s_5801_20260917.png"
    },
    {
      "code": "5802",
      "name": "住友電工",
      "source": "/Users/th/Documents/TradeDayReport20260821/data/2026-09-17/r2/20260917_picked/qr-5802-20260917.csv",
      "rows": 25102,
      "bars": 1291,
      "open": 2096.5,
      "last": 2052.5,
      "high": 2097.5,
      "low": 2044.0,
      "day_change_pct": -2.098735988552347,
      "fill_markers": [],
      "volume_rule": "非寄り通常時間（09:15–11:25、12:30超–15:25）から threshold=max(P95, median×3)。寄り付き・後場寄り・大引け前を別扱い。",
      "volume_stats": {
        "median": 4600,
        "p95": 26500,
        "threshold": 26500
      },
      "large_volume_15s": [
        {
          "label": "V1",
          "time": "09:24:30",
          "open": 2073.0,
          "high": 2075.5,
          "low": 2072.5,
          "close": 2075.0,
          "volume": 69800
        },
        {
          "label": "V2",
          "time": "09:27:00",
          "open": 2073.0,
          "high": 2073.0,
          "low": 2068.5,
          "close": 2070.5,
          "volume": 80800
        },
        {
          "label": "V3",
          "time": "09:49:15",
          "open": 2071.5,
          "high": 2077.5,
          "low": 2071.5,
          "close": 2076.0,
          "volume": 231300
        },
        {
          "label": "V4",
          "time": "14:43:30",
          "open": 2049.0,
          "high": 2052.5,
          "low": 2049.0,
          "close": 2049.0,
          "volume": 618600
        },
        {
          "label": "V5",
          "time": "14:43:45",
          "open": 2049.0,
          "high": 2051.5,
          "low": 2049.0,
          "close": 2050.0,
          "volume": 264700
        }
      ],
      "chart": "assets/2026-09-17/r2_charts/r2_15s_5802_20260917.png"
    },
    {
      "code": "5803",
      "name": "フジクラ",
      "source": "/Users/th/Documents/TradeDayReport20260821/data/2026-09-17/r2/20260917_picked/qr-5803-20260917.csv",
      "rows": 68009,
      "bars": 1287,
      "open": 4979.0,
      "last": 4867.0,
      "high": 4979.0,
      "low": 4839.0,
      "day_change_pct": -2.2494476802570773,
      "fill_markers": [
        {
          "time": "10:55",
          "kind": "ENTRY BUY"
        },
        {
          "time": "10:56",
          "kind": "EXIT SELL"
        }
      ],
      "volume_rule": "非寄り通常時間（09:15–11:25、12:30超–15:25）から threshold=max(P95, median×3)。寄り付き・後場寄り・大引け前を別扱い。",
      "volume_stats": {
        "median": 13700,
        "p95": 55400,
        "threshold": 55400
      },
      "large_volume_15s": [
        {
          "label": "V1",
          "time": "09:21:15",
          "open": 4948.0,
          "high": 4970.0,
          "low": 4946.0,
          "close": 4965.0,
          "volume": 189600
        },
        {
          "label": "V2",
          "time": "09:22:45",
          "open": 4965.0,
          "high": 4968.0,
          "low": 4954.0,
          "close": 4968.0,
          "volume": 112800
        },
        {
          "label": "V3",
          "time": "09:26:15",
          "open": 4966.0,
          "high": 4974.0,
          "low": 4959.0,
          "close": 4959.0,
          "volume": 133400
        },
        {
          "label": "V4",
          "time": "10:52:15",
          "open": 4903.0,
          "high": 4903.0,
          "low": 4894.0,
          "close": 4897.0,
          "volume": 124900
        },
        {
          "label": "V5",
          "time": "10:56:00",
          "open": 4898.0,
          "high": 4899.0,
          "low": 4884.0,
          "close": 4886.0,
          "volume": 111200
        }
      ],
      "chart": "assets/2026-09-17/r2_charts/r2_15s_5803_20260917.png"
    },
    {
      "code": "6857",
      "name": "アドバンテスト",
      "source": "/Users/th/Documents/TradeDayReport20260821/data/2026-09-17/r2/20260917_picked/qr-6857-20260917.csv",
      "rows": 27117,
      "bars": 1297,
      "open": 31240.0,
      "last": 30240.0,
      "high": 31320.0,
      "low": 30000.0,
      "day_change_pct": -3.201024327784896,
      "fill_markers": [
        {
          "time": "10:34",
          "kind": "ENTRY SELL"
        },
        {
          "time": "10:35",
          "kind": "EXIT BUY"
        },
        {
          "time": "10:39",
          "kind": "ENTRY SELL"
        },
        {
          "time": "10:43",
          "kind": "EXIT BUY"
        },
        {
          "time": "12:33",
          "kind": "ENTRY SELL"
        },
        {
          "time": "12:33",
          "kind": "EXIT BUY"
        }
      ],
      "volume_rule": "非寄り通常時間（09:15–11:25、12:30超–15:25）から threshold=max(P95, median×3)。寄り付き・後場寄り・大引け前を別扱い。",
      "volume_stats": {
        "median": 3400.0,
        "p95": 12200,
        "threshold": 12200
      },
      "large_volume_15s": [
        {
          "label": "V1",
          "time": "09:16:00",
          "open": 30660.0,
          "high": 30670.0,
          "low": 30600.0,
          "close": 30610.0,
          "volume": 26000
        },
        {
          "label": "V2",
          "time": "09:19:45",
          "open": 30520.0,
          "high": 30530.0,
          "low": 30490.0,
          "close": 30530.0,
          "volume": 27000
        },
        {
          "label": "V3",
          "time": "09:25:00",
          "open": 30550.0,
          "high": 30550.0,
          "low": 30450.0,
          "close": 30490.0,
          "volume": 36700
        },
        {
          "label": "V4",
          "time": "09:45:45",
          "open": 30290.0,
          "high": 30300.0,
          "low": 30180.0,
          "close": 30180.0,
          "volume": 30200
        },
        {
          "label": "V5",
          "time": "11:01:30",
          "open": 30220.0,
          "high": 30220.0,
          "low": 30170.0,
          "close": 30170.0,
          "volume": 30000
        }
      ],
      "chart": "assets/2026-09-17/r2_charts/r2_15s_6857_20260917.png"
    },
    {
      "code": "6976",
      "name": "太陽誘電",
      "source": "/Users/th/Documents/TradeDayReport20260821/data/2026-09-17/r2/20260917_picked/qr-6976-20260917.csv",
      "rows": 105955,
      "bars": 1291,
      "open": 9514.0,
      "last": 9000.0,
      "high": 9600.0,
      "low": 8909.0,
      "day_change_pct": -5.402564641580831,
      "fill_markers": [
        {
          "time": "11:06",
          "kind": "ENTRY BUY"
        },
        {
          "time": "11:06",
          "kind": "EXIT SELL"
        },
        {
          "time": "11:07",
          "kind": "EXIT SELL"
        },
        {
          "time": "11:08",
          "kind": "EXIT SELL"
        }
      ],
      "volume_rule": "非寄り通常時間（09:15–11:25、12:30超–15:25）から threshold=max(P95, median×3)。寄り付き・後場寄り・大引け前を別扱い。",
      "volume_stats": {
        "median": 14800,
        "p95": 42800,
        "threshold": 44400
      },
      "large_volume_15s": [
        {
          "label": "V1",
          "time": "09:23:45",
          "open": 9273.0,
          "high": 9274.0,
          "low": 9246.0,
          "close": 9253.0,
          "volume": 97700
        },
        {
          "label": "V2",
          "time": "09:29:00",
          "open": 9228.0,
          "high": 9229.0,
          "low": 9193.0,
          "close": 9208.0,
          "volume": 131700
        },
        {
          "label": "V3",
          "time": "09:30:15",
          "open": 9189.0,
          "high": 9190.0,
          "low": 9146.0,
          "close": 9147.0,
          "volume": 123800
        },
        {
          "label": "V4",
          "time": "11:19:45",
          "open": 9009.0,
          "high": 9010.0,
          "low": 8983.0,
          "close": 8985.0,
          "volume": 100600
        },
        {
          "label": "V5",
          "time": "13:30:15",
          "open": 8961.0,
          "high": 8961.0,
          "low": 8946.0,
          "close": 8948.0,
          "volume": 96300
        }
      ],
      "chart": "assets/2026-09-17/r2_charts/r2_15s_6976_20260917.png"
    },
    {
      "code": "7974",
      "name": "任天堂",
      "source": "/Users/th/Documents/TradeDayReport20260821/data/2026-09-17/r2/20260917_picked/qr-7974-20260917.csv",
      "rows": 20585,
      "bars": 1295,
      "open": 8141.0,
      "last": 8475.0,
      "high": 8503.0,
      "low": 8130.0,
      "day_change_pct": 4.102690087212868,
      "fill_markers": [
        {
          "time": "12:38",
          "kind": "ENTRY BUY"
        },
        {
          "time": "12:41",
          "kind": "EXIT SELL"
        },
        {
          "time": "12:42",
          "kind": "EXIT SELL"
        }
      ],
      "volume_rule": "非寄り通常時間（09:15–11:25、12:30超–15:25）から threshold=max(P95, median×3)。寄り付き・後場寄り・大引け前を別扱い。",
      "volume_stats": {
        "median": 2200.0,
        "p95": 12300,
        "threshold": 12300
      },
      "large_volume_15s": [
        {
          "label": "V1",
          "time": "09:20:45",
          "open": 8391.0,
          "high": 8405.0,
          "low": 8390.0,
          "close": 8402.0,
          "volume": 84600
        },
        {
          "label": "V2",
          "time": "09:24:30",
          "open": 8409.0,
          "high": 8422.0,
          "low": 8409.0,
          "close": 8409.0,
          "volume": 38500
        },
        {
          "label": "V3",
          "time": "10:09:15",
          "open": 8444.0,
          "high": 8452.0,
          "low": 8444.0,
          "close": 8448.0,
          "volume": 65700
        },
        {
          "label": "V4",
          "time": "12:30:45",
          "open": 8469.0,
          "high": 8475.0,
          "low": 8463.0,
          "close": 8465.0,
          "volume": 44300
        },
        {
          "label": "V5",
          "time": "12:34:30",
          "open": 8498.0,
          "high": 8503.0,
          "low": 8495.0,
          "close": 8495.0,
          "volume": 106100
        }
      ],
      "chart": "assets/2026-09-17/r2_charts/r2_15s_7974_20260917.png"
    },
    {
      "code": "9984",
      "name": "ソフトバンクG",
      "source": "/Users/th/Documents/TradeDayReport20260821/data/2026-09-17/r2/20260917_picked/qr-9984-20260917.csv",
      "rows": 120306,
      "bars": 1294,
      "open": 6283.0,
      "last": 6247.0,
      "high": 6388.0,
      "low": 6155.0,
      "day_change_pct": -0.5729746936177005,
      "fill_markers": [],
      "volume_rule": "非寄り通常時間（09:15–11:25、12:30超–15:25）から threshold=max(P95, median×3)。寄り付き・後場寄り・大引け前を別扱い。",
      "volume_stats": {
        "median": 30600,
        "p95": 104800,
        "threshold": 104800
      },
      "large_volume_15s": [
        {
          "label": "V1",
          "time": "09:29:45",
          "open": 6229.0,
          "high": 6230.0,
          "low": 6177.0,
          "close": 6184.0,
          "volume": 357500
        },
        {
          "label": "V2",
          "time": "10:28:45",
          "open": 6263.0,
          "high": 6339.0,
          "low": 6262.0,
          "close": 6336.0,
          "volume": 768400
        },
        {
          "label": "V3",
          "time": "10:30:00",
          "open": 6346.0,
          "high": 6356.0,
          "low": 6340.0,
          "close": 6349.0,
          "volume": 250300
        },
        {
          "label": "V4",
          "time": "10:34:00",
          "open": 6352.0,
          "high": 6379.0,
          "low": 6352.0,
          "close": 6372.0,
          "volume": 319900
        },
        {
          "label": "V5",
          "time": "15:17:45",
          "open": 6203.0,
          "high": 6240.0,
          "low": 6203.0,
          "close": 6235.0,
          "volume": 380100
        }
      ],
      "chart": "assets/2026-09-17/r2_charts/r2_15s_9984_20260917.png"
    },
    {
      "code": "7203",
      "name": "トヨタ自動車",
      "source": "/Users/th/Documents/TradeDayReport20260821/data/2026-09-17/r2/20260917_picked/qr-7203-20260917.csv",
      "rows": 11948,
      "bars": 1255,
      "open": 3016.0,
      "last": 3034.0,
      "high": 3042.0,
      "low": 3011.0,
      "day_change_pct": 0.5968169761273234,
      "fill_markers": [],
      "volume_rule": "非寄り通常時間（09:15–11:25、12:30超–15:25）から threshold=max(P95, median×3)。寄り付き・後場寄り・大引け前を別扱い。",
      "volume_stats": {
        "median": 4250.0,
        "p95": 40000,
        "threshold": 40000
      },
      "large_volume_15s": [
        {
          "label": "V1",
          "time": "09:16:45",
          "open": 3023.0,
          "high": 3025.0,
          "low": 3022.0,
          "close": 3025.0,
          "volume": 96100
        },
        {
          "label": "V2",
          "time": "09:24:00",
          "open": 3030.0,
          "high": 3032.0,
          "low": 3030.0,
          "close": 3032.0,
          "volume": 99400
        },
        {
          "label": "V3",
          "time": "12:49:15",
          "open": 3041.0,
          "high": 3041.0,
          "low": 3038.0,
          "close": 3038.0,
          "volume": 99200
        },
        {
          "label": "V4",
          "time": "13:26:45",
          "open": 3030.0,
          "high": 3030.0,
          "low": 3028.0,
          "close": 3028.0,
          "volume": 90600
        },
        {
          "label": "V5",
          "time": "14:56:15",
          "open": 3034.0,
          "high": 3035.0,
          "low": 3033.0,
          "close": 3033.0,
          "volume": 75900
        }
      ],
      "chart": "assets/2026-09-17/r2_charts/r2_15s_7203_20260917.png"
    }
  ]
}