{ "date": "2026-09-11", "r2_source": "/Volumes/1000GB20260826/BrisX/GEMINIGravity/20260911", "board_source": "/Volumes/1000GB20260826/2026BC_imac3/板読みTools/20260911fri", "stats": { "1321": { "rows": 9879, "qty": 392048.0, "first": 65500.0, "high": 66320.0, "low": 65260.0, "last": 66250.0, "vwap": 65778.91513284088, "first_at": "09:03:29", "last_at": "15:30:00", "high_at": "14:56:09", "low_at": "09:05:43", "change": 750.0, "change_pct": 1.1450381679389388 }, "9984": { "rows": 136802, "qty": 69041500.0, "first": 6410.0, "high": 6555.0, "low": 6358.0, "last": 6540.0, "vwap": 6460.0368908555, "first_at": "09:10:06", "last_at": "15:30:00", "high_at": "14:24:08", "low_at": "09:49:23", "change": 130.0, "change_pct": 2.028081123244929 }, "6981": { "rows": 83966, "qty": 23574100.0, "first": 7075.0, "high": 7400.0, "low": 7075.0, "last": 7352.0, "vwap": 7264.817121332309, "first_at": "09:06:54", "last_at": "15:30:00", "high_at": "15:14:14", "low_at": "09:06:54", "change": 277.0, "change_pct": 3.915194346289752 }, "5803": { "rows": 71740, "qty": 38396400.0, "first": 4970.0, "high": 5074.0, "low": 4942.0, "last": 4982.0, "vwap": 4992.201953829005, "first_at": "09:06:00", "last_at": "15:30:00", "high_at": "09:27:32", "low_at": "12:51:02", "change": 12.0, "change_pct": 0.24144869215292353 }, "7974": { "rows": 26793, "qty": 9954600.0, "first": 7852.0, "high": 8131.0, "low": 7851.0, "last": 8093.0, "vwap": 8007.217015249232, "first_at": "09:00:00", "last_at": "15:30:00", "high_at": "13:25:40", "low_at": "09:00:00", "change": 241.0, "change_pct": 3.0692817116658277 }, "285A": { "rows": 101795, "qty": 28051100.0, "first": 55090.0, "high": 55360.0, "low": 53150.0, "last": 54030.0, "vwap": 53930.78364128323, "first_at": "09:08:58", "last_at": "15:30:00", "high_at": "09:09:04", "low_at": "12:30:00", "change": -1060.0, "change_pct": -1.9241241604646908 }, "6857": { "rows": 34190, "qty": 11096600.0, "first": 31820.0, "high": 32220.0, "low": 30980.0, "last": 31720.0, "vwap": 31635.016581655644, "first_at": "09:06:48", "last_at": "15:30:00", "high_at": "09:06:49", "low_at": "12:41:58", "change": -100.0, "change_pct": -0.314267756128217 }, "6976": { "rows": 126941, "qty": 31494700.0, "first": 8891.0, "high": 9265.0, "low": 8760.0, "last": 9209.0, "vwap": 9066.78060753079, "first_at": "09:09:00", "last_at": "15:30:00", "high_at": "15:15:08", "low_at": "09:14:10", "change": 318.0, "change_pct": 3.5766505454954522 }, "6098": { "rows": 9580, "qty": 4847300.0, "first": 15710.0, "high": 15740.0, "low": 15315.0, "last": 15500.0, "vwap": 15556.902502424029, "first_at": "09:00:00", "last_at": "15:30:00", "high_at": "09:00:00", "low_at": "09:45:04", "change": -210.0, "change_pct": -1.3367281985996127 } }, "board_selected": { "1321": [ { "dt": "2026-09-11T09:03:28.969000", "price": 65480.0, "bid_price": 65500.0, "ask_price": 65500.0, "spread": 0.0, "buy5": 39379.0, "sell5": 86503.0, "imbalance": -0.3743505822913522, "market_buy": 9195.0, "market_sell": 7032.0, "source_file": "1321_20260911_084413.jsonl.gz", "distance_seconds": 28.969 }, { "dt": "2026-09-11T09:10:59.859000", "price": 65750.0, "bid_price": 65740.0, "ask_price": 65760.0, "spread": 20.0, "buy5": 9448.0, "sell5": 15112.0, "imbalance": -0.23061889250814332, "market_buy": 0.0, "market_sell": 0.0, "source_file": "1321_20260911_084413.jsonl.gz", "distance_seconds": 0.14100000000000001 }, { "dt": "2026-09-11T09:16:00.128000", "price": 65460.0, "bid_price": 65450.0, "ask_price": 65470.0, "spread": 20.0, "buy5": 14292.0, "sell5": 24679.0, "imbalance": -0.26653152344050707, "market_buy": 0.0, "market_sell": 0.0, "source_file": "1321_20260911_084413.jsonl.gz", "distance_seconds": 0.128 }, { "dt": "2026-09-11T09:18:59.976000", "price": 65470.0, "bid_price": 65450.0, "ask_price": 65470.0, "spread": 20.0, "buy5": 12288.0, "sell5": 23816.0, "imbalance": -0.31929980057611346, "market_buy": 0.0, "market_sell": 0.0, "source_file": "1321_20260911_084413.jsonl.gz", "distance_seconds": 0.02400000000000002 }, { "dt": "2026-09-11T09:21:00.078000", "price": 65420.0, "bid_price": 65420.0, "ask_price": 65430.0, "spread": 10.0, "buy5": 8611.0, "sell5": 20152.0, "imbalance": -0.4012446545909676, "market_buy": 0.0, "market_sell": 0.0, "source_file": "1321_20260911_084413.jsonl.gz", "distance_seconds": 0.078 }, { "dt": "2026-09-11T09:22:59.981000", "price": 65580.0, "bid_price": 65580.0, "ask_price": 65600.0, "spread": 20.0, "buy5": 13957.0, "sell5": 25689.0, "imbalance": -0.2959188821066438, "market_buy": 0.0, "market_sell": 0.0, "source_file": "1321_20260911_084413.jsonl.gz", "distance_seconds": 0.019000000000000017 }, { "dt": "2026-09-11T09:24:00.152000", "price": 65710.0, "bid_price": 65710.0, "ask_price": 65730.0, "spread": 20.0, "buy5": 13935.0, "sell5": 24639.0, "imbalance": -0.2774926116036709, "market_buy": 0.0, "market_sell": 0.0, "source_file": "1321_20260911_084413.jsonl.gz", "distance_seconds": 0.152 }, { "dt": "2026-09-11T09:25:00.019000", "price": 65770.0, "bid_price": 65760.0, "ask_price": 65770.0, "spread": 10.0, "buy5": 16790.0, "sell5": 12164.0, "imbalance": 0.15977067071907164, "market_buy": 0.0, "market_sell": 0.0, "source_file": "1321_20260911_084413.jsonl.gz", "distance_seconds": 0.019 }, { "dt": "2026-09-11T09:59:59.852000", "price": 65870.0, "bid_price": 65860.0, "ask_price": 65870.0, "spread": 10.0, "buy5": 7333.0, "sell5": 10244.0, "imbalance": -0.1656141548614667, "market_buy": 0.0, "market_sell": 0.0, "source_file": "1321_20260911_084413.jsonl.gz", "distance_seconds": 0.14800000000000002 }, { "dt": "2026-09-11T10:29:59.948000", "price": 65660.0, "bid_price": 65650.0, "ask_price": 65660.0, "spread": 10.0, "buy5": 8883.0, "sell5": 24049.0, "imbalance": -0.4605247175999028, "market_buy": 0.0, "market_sell": 0.0, "source_file": "1321_20260911_084413.jsonl.gz", "distance_seconds": 0.052000000000000046 }, { "dt": "2026-09-11T12:30:00.268000", "price": 65590.0, "bid_price": 65580.0, "ask_price": 65590.0, "spread": 10.0, "buy5": 16210.0, "sell5": 12437.0, "imbalance": 0.13170663594791776, "market_buy": 1276.0, "market_sell": 725.0, "source_file": "1321_20260911_122508.jsonl.gz", "distance_seconds": 0.268 }, { "dt": "2026-09-11T12:59:59.992000", "price": 65740.0, "bid_price": 65740.0, "ask_price": 65750.0, "spread": 10.0, "buy5": 8197.0, "sell5": 25421.0, "imbalance": -0.5123445773097746, "market_buy": 0.0, "market_sell": 0.0, "source_file": "1321_20260911_122508.jsonl.gz", "distance_seconds": 0.008000000000000007 }, { "dt": "2026-09-11T13:10:12.964000", "price": 65800.0, "bid_price": 65790.0, "ask_price": 65800.0, "spread": 10.0, "buy5": 14856.0, "sell5": 19457.0, "imbalance": -0.13408912074140997, "market_buy": 0.0, "market_sell": 0.0, "source_file": "1321_20260911_122508.jsonl.gz", "distance_seconds": 4787.036 } ], "9984": [ { "dt": "2026-09-11T09:10:05.738000", "price": 6403.0, "bid_price": 6410.0, "ask_price": 6410.0, "spread": 0.0, "buy5": 8563100.0, "sell5": 8556800.0, "imbalance": 0.0003679928036962833, "market_buy": 4649300.0, "market_sell": 5696900.0, "source_file": "9984_20260911_084413.jsonl.gz", "distance_seconds": 425.738 }, { "dt": "2026-09-11T09:10:59.965000", "price": 6489.0, "bid_price": 6487.0, "ask_price": 6489.0, "spread": 2.0, "buy5": 7500.0, "sell5": 3300.0, "imbalance": 0.3888888888888889, "market_buy": 0.0, "market_sell": 0.0, "source_file": "9984_20260911_084413.jsonl.gz", "distance_seconds": 0.03500000000000003 }, { "dt": "2026-09-11T09:16:00.011000", "price": 6383.0, "bid_price": 6381.0, "ask_price": 6382.0, "spread": 1.0, "buy5": 8600.0, "sell5": 9900.0, "imbalance": -0.07027027027027027, "market_buy": 0.0, "market_sell": 0.0, "source_file": "9984_20260911_084413.jsonl.gz", "distance_seconds": 0.011 }, { "dt": "2026-09-11T09:18:59.978000", "price": 6422.0, "bid_price": 6422.0, "ask_price": 6423.0, "spread": 1.0, "buy5": 13400.0, "sell5": 9600.0, "imbalance": 0.16521739130434782, "market_buy": 0.0, "market_sell": 0.0, "source_file": "9984_20260911_084413.jsonl.gz", "distance_seconds": 0.02200000000000002 }, { "dt": "2026-09-11T09:21:00.011000", "price": 6379.0, "bid_price": 6376.0, "ask_price": 6377.0, "spread": 1.0, "buy5": 29300.0, "sell5": 6700.0, "imbalance": 0.6277777777777778, "market_buy": 0.0, "market_sell": 0.0, "source_file": "9984_20260911_084413.jsonl.gz", "distance_seconds": 0.011 }, { "dt": "2026-09-11T09:22:59.996000", "price": 6440.0, "bid_price": 6440.0, "ask_price": 6441.0, "spread": 1.0, "buy5": 6800.0, "sell5": 12100.0, "imbalance": -0.2804232804232804, "market_buy": 0.0, "market_sell": 0.0, "source_file": "9984_20260911_084413.jsonl.gz", "distance_seconds": 0.0040000000000000036 }, { "dt": "2026-09-11T09:24:00.017000", "price": 6468.0, "bid_price": 6468.0, "ask_price": 6469.0, "spread": 1.0, "buy5": 13200.0, "sell5": 12600.0, "imbalance": 0.023255813953488372, "market_buy": 0.0, "market_sell": 0.0, "source_file": "9984_20260911_084413.jsonl.gz", "distance_seconds": 0.017 }, { "dt": "2026-09-11T09:25:00.023000", "price": 6455.0, "bid_price": 6454.0, "ask_price": 6455.0, "spread": 1.0, "buy5": 22700.0, "sell5": 8100.0, "imbalance": 0.474025974025974, "market_buy": 0.0, "market_sell": 0.0, "source_file": "9984_20260911_084413.jsonl.gz", "distance_seconds": 0.023 }, { "dt": "2026-09-11T10:00:00.022000", "price": 6450.0, "bid_price": 6449.0, "ask_price": 6450.0, "spread": 1.0, "buy5": 18200.0, "sell5": 9500.0, "imbalance": 0.3140794223826715, "market_buy": 0.0, "market_sell": 0.0, "source_file": "9984_20260911_084413.jsonl.gz", "distance_seconds": 0.022 }, { "dt": "2026-09-11T10:29:59.952000", "price": 6420.0, "bid_price": 6420.0, "ask_price": 6421.0, "spread": 1.0, "buy5": 22200.0, "sell5": 10200.0, "imbalance": 0.37037037037037035, "market_buy": 0.0, "market_sell": 0.0, "source_file": "9984_20260911_084413.jsonl.gz", "distance_seconds": 0.04800000000000004 }, { "dt": "2026-09-11T12:30:00.004000", "price": 6425.0, "bid_price": 6427.0, "ask_price": 6428.0, "spread": 1.0, "buy5": 154200.0, "sell5": 168800.0, "imbalance": -0.04520123839009288, "market_buy": 97800.0, "market_sell": 84400.0, "source_file": "9984_20260911_122508.jsonl.gz", "distance_seconds": 0.004 }, { "dt": "2026-09-11T12:59:59.988000", "price": 6530.0, "bid_price": 6528.0, "ask_price": 6530.0, "spread": 2.0, "buy5": 24800.0, "sell5": 25800.0, "imbalance": -0.019762845849802372, "market_buy": 0.0, "market_sell": 0.0, "source_file": "9984_20260911_122508.jsonl.gz", "distance_seconds": 0.01200000000000001 }, { "dt": "2026-09-11T13:10:13.122000", "price": 6483.0, "bid_price": 6482.0, "ask_price": 6483.0, "spread": 1.0, "buy5": 39100.0, "sell5": 15300.0, "imbalance": 0.4375, "market_buy": 0.0, "market_sell": 0.0, "source_file": "9984_20260911_122508.jsonl.gz", "distance_seconds": 4786.878 } ] }, "r2_events": { "9984": { "09:03:00": { "observed_at": "2026-09-11T09:10:06", "price": 6410.0, "qty": 8552900, "distance_seconds": 426.0 }, "09:06:54": { "observed_at": "2026-09-11T09:10:06", "price": 6410.0, "qty": 8552900, "distance_seconds": 192.0 }, "09:10:00": { "observed_at": "2026-09-11T09:10:06", "price": 6410.0, "qty": 8552900, "distance_seconds": 6.0 }, "09:11:00": { "observed_at": "2026-09-11T09:11:00", "price": 6493.0, "qty": 100, "distance_seconds": 0.0 }, "09:16:45": { "observed_at": "2026-09-11T09:16:45", "price": 6378.0, "qty": 200, "distance_seconds": 0.0 }, "09:19:00": { "observed_at": "2026-09-11T09:19:00", "price": 6423.0, "qty": 300, "distance_seconds": 0.0 }, "09:21:00": { "observed_at": "2026-09-11T09:21:00", "price": 6380.0, "qty": 100, "distance_seconds": 0.0 }, "09:23:00": { "observed_at": "2026-09-11T09:23:00", "price": 6440.0, "qty": 200, "distance_seconds": 0.0 }, "09:24:00": { "observed_at": "2026-09-11T09:24:00", "price": 6469.0, "qty": 100, "distance_seconds": 0.0 }, "09:25:00": { "observed_at": "2026-09-11T09:25:00", "price": 6456.0, "qty": 100, "distance_seconds": 0.0 }, "09:49:23": { "observed_at": "2026-09-11T09:49:23", "price": 6361.0, "qty": 100, "distance_seconds": 0.0 }, "12:30:00": { "observed_at": "2026-09-11T12:30:00", "price": 6420.0, "qty": 400, "distance_seconds": 0.0 }, "15:30:00": { "observed_at": "2026-09-11T15:30:00", "price": 6540.0, "qty": 2965900, "distance_seconds": 0.0 } }, "1321": { "09:03:00": { "observed_at": "2026-09-11T09:03:29", "price": 65500.0, "qty": 39190, "distance_seconds": 29.0 }, "09:06:54": { "observed_at": "2026-09-11T09:06:54", "price": 65450.0, "qty": 2, "distance_seconds": 0.0 }, "09:10:00": { "observed_at": "2026-09-11T09:10:00", "price": 65760.0, "qty": 188, "distance_seconds": 0.0 }, "09:11:00": { "observed_at": "2026-09-11T09:10:59", "price": 65760.0, "qty": 1, "distance_seconds": 1.0 }, "09:16:45": { "observed_at": "2026-09-11T09:16:44", "price": 65460.0, "qty": 1, "distance_seconds": 1.0 }, "09:19:00": { "observed_at": "2026-09-11T09:19:00", "price": 65460.0, "qty": 5, "distance_seconds": 0.0 }, "09:21:00": { "observed_at": "2026-09-11T09:21:00", "price": 65420.0, "qty": 74, "distance_seconds": 0.0 }, "09:23:00": { "observed_at": "2026-09-11T09:23:00", "price": 65580.0, "qty": 7, "distance_seconds": 0.0 }, "09:24:00": { "observed_at": "2026-09-11T09:23:58", "price": 65710.0, "qty": 40, "distance_seconds": 2.0 }, "09:25:00": { "observed_at": "2026-09-11T09:25:00", "price": 65770.0, "qty": 1, "distance_seconds": 0.0 }, "09:49:23": { "observed_at": "2026-09-11T09:49:22", "price": 65500.0, "qty": 37, "distance_seconds": 1.0 }, "12:30:00": { "observed_at": "2026-09-11T12:30:00", "price": 65590.0, "qty": 2495, "distance_seconds": 0.0 }, "15:30:00": { "observed_at": "2026-09-11T15:30:00", "price": 66250.0, "qty": 7603, "distance_seconds": 0.0 } }, "6981": { "09:03:00": { "observed_at": "2026-09-11T09:06:54", "price": 7075.0, "qty": 2065900, "distance_seconds": 234.0 }, "09:06:54": { "observed_at": "2026-09-11T09:06:54", "price": 7075.0, "qty": 2065900, "distance_seconds": 0.0 }, "09:10:00": { "observed_at": "2026-09-11T09:10:00", "price": 7276.0, "qty": 100, "distance_seconds": 0.0 }, "09:11:00": { "observed_at": "2026-09-11T09:11:00", "price": 7261.0, "qty": 100, "distance_seconds": 0.0 }, "09:16:45": { "observed_at": "2026-09-11T09:16:45", "price": 7161.0, "qty": 200, "distance_seconds": 0.0 }, "09:19:00": { "observed_at": "2026-09-11T09:19:00", "price": 7174.0, "qty": 100, "distance_seconds": 0.0 }, "09:21:00": { "observed_at": "2026-09-11T09:21:00", "price": 7130.0, "qty": 100, "distance_seconds": 0.0 }, "09:23:00": { "observed_at": "2026-09-11T09:23:00", "price": 7168.0, "qty": 100, "distance_seconds": 0.0 }, "09:24:00": { "observed_at": "2026-09-11T09:24:00", "price": 7188.0, "qty": 100, "distance_seconds": 0.0 }, "09:25:00": { "observed_at": "2026-09-11T09:25:00", "price": 7212.0, "qty": 100, "distance_seconds": 0.0 }, "09:49:23": { "observed_at": "2026-09-11T09:49:23", "price": 7265.0, "qty": 100, "distance_seconds": 0.0 }, "12:30:00": { "observed_at": "2026-09-11T12:30:00", "price": 7239.0, "qty": 200, "distance_seconds": 0.0 }, "15:30:00": { "observed_at": "2026-09-11T15:30:00", "price": 7352.0, "qty": 1236800, "distance_seconds": 0.0 } }, "5803": { "09:03:00": { "observed_at": "2026-09-11T09:06:00", "price": 4970.0, "qty": 3495800, "distance_seconds": 180.0 }, "09:06:54": { "observed_at": "2026-09-11T09:06:54", "price": 5029.0, "qty": 100, "distance_seconds": 0.0 }, "09:10:00": { "observed_at": "2026-09-11T09:10:00", "price": 5016.0, "qty": 400, "distance_seconds": 0.0 }, "09:11:00": { "observed_at": "2026-09-11T09:11:00", "price": 5027.0, "qty": 100, "distance_seconds": 0.0 }, "09:16:45": { "observed_at": "2026-09-11T09:16:45", "price": 5008.0, "qty": 300, "distance_seconds": 0.0 }, "09:19:00": { "observed_at": "2026-09-11T09:19:00", "price": 5022.0, "qty": 500, "distance_seconds": 0.0 }, "09:21:00": { "observed_at": "2026-09-11T09:21:00", "price": 5003.0, "qty": 100, "distance_seconds": 0.0 }, "09:23:00": { "observed_at": "2026-09-11T09:23:00", "price": 5029.0, "qty": 100, "distance_seconds": 0.0 }, "09:24:00": { "observed_at": "2026-09-11T09:24:00", "price": 5039.0, "qty": 100, "distance_seconds": 0.0 }, "09:25:00": { "observed_at": "2026-09-11T09:25:00", "price": 5042.0, "qty": 100, "distance_seconds": 0.0 }, "09:49:23": { "observed_at": "2026-09-11T09:49:23", "price": 4996.0, "qty": 200, "distance_seconds": 0.0 }, "12:30:00": { "observed_at": "2026-09-11T12:30:00", "price": 4992.0, "qty": 100, "distance_seconds": 0.0 }, "15:30:00": { "observed_at": "2026-09-11T15:30:00", "price": 4982.0, "qty": 1440200, "distance_seconds": 0.0 } } }, "notes": { "obsidian_note": "/Users/th/Library/Mobile Documents/iCloud~md~obsidian/Documents/iCloudObsidian/20260911fri.md", "r2_note_vs_data": "Obsidian 6,373円付近の吸収メモに対し、R2は09:16:45に6,378円・200株を記録。数値はR2を正本とし、吸収はメモ上の観察として記載。" } }