{ "date": "2026-08-24", "bucket": "jpayuminecsv", "prefix": "20260824_picked/", "keys": [ "20260824_picked/qr-1321-20260824.csv", "20260824_picked/qr-285A-20260824.csv", "20260824_picked/qr-3436-20260824.csv", "20260824_picked/qr-5016-20260824.csv", "20260824_picked/qr-5801-20260824.csv", "20260824_picked/qr-5802-20260824.csv", "20260824_picked/qr-5803-20260824.csv", "20260824_picked/qr-581A-20260824.csv", "20260824_picked/qr-6098-20260824.csv", "20260824_picked/qr-6525-20260824.csv", "20260824_picked/qr-6526-20260824.csv", "20260824_picked/qr-6723-20260824.csv", "20260824_picked/qr-6752-20260824.csv", "20260824_picked/qr-6762-20260824.csv", "20260824_picked/qr-6857-20260824.csv", "20260824_picked/qr-6963-20260824.csv", "20260824_picked/qr-6976-20260824.csv", "20260824_picked/qr-6981-20260824.csv", "20260824_picked/qr-7011-20260824.csv", "20260824_picked/qr-7012-20260824.csv", "20260824_picked/qr-7013-20260824.csv", "20260824_picked/qr-7203-20260824.csv", "20260824_picked/qr-7974-20260824.csv", "20260824_picked/qr-8136-20260824.csv", "20260824_picked/qr-9984-20260824.csv" ], "selected": [ "1321", "285A", "6857", "6976", "6981", "9984" ], "summaries": [ { "code": "1321", "name": "1321 日経225ETF", "rows": 6952, "start": 68410.0, "end": 67820.0, "min": 67740.0, "max": 68520.0, "changePct": -0.46962136777223273, "windowStart": 67840.0, "windowEnd": 67880.0, "windowShortPnl100": -4000.0 }, { "code": "285A", "name": "285A キオクシアHD", "rows": 134370, "start": 54810.0, "end": 50930.0, "min": 50310.0, "max": 55040.0, "changePct": -6.171702284450998, "windowStart": 50410.0, "windowEnd": 50510.0, "windowShortPnl100": -10000.0 }, { "code": "3436", "name": "3436", "rows": 36592, "start": 3375.0, "end": 3450.0, "min": 3349.0, "max": 3585.0, "changePct": 1.9202363367799125, "windowStart": 3461.0, "windowEnd": 3465.0, "windowShortPnl100": -400.0 }, { "code": "5016", "name": "5016", "rows": 68642, "start": 3691.0, "end": 3786.0, "min": 3643.0, "max": 3885.0, "changePct": 3.104575163398682, "windowStart": 3740.0, "windowEnd": 3755.0, "windowShortPnl100": -1500.0 }, { "code": "5801", "name": "5801", "rows": 53891, "start": 3780.0, "end": 3625.0, "min": 3585.0, "max": 3859.0, "changePct": -5.079863838701226, "windowStart": 3591.0, "windowEnd": 3598.0, "windowShortPnl100": -700.0 }, { "code": "5802", "name": "5802", "rows": 27905, "start": 2186.0, "end": 2151.5, "min": 2138.0, "max": 2204.0, "changePct": -1.2846983253039679, "windowStart": 2140.0, "windowEnd": 2145.5, "windowShortPnl100": -550.0 }, { "code": "5803", "name": "5803", "rows": 129067, "start": 5287.0, "end": 5016.0, "min": 4973.0, "max": 5325.0, "changePct": -5.161656267725467, "windowStart": 4978.0, "windowEnd": 4986.0, "windowShortPnl100": -800.0 }, { "code": "581A", "name": "581A", "rows": 5584, "start": 3700.0, "end": 3870.0, "min": 3535.0, "max": 3920.0, "changePct": 5.163043478260865, "windowStart": 3830.0, "windowEnd": 3830.0, "windowShortPnl100": 0.0 }, { "code": "6098", "name": "6098", "rows": 7228, "start": 15960.0, "end": 16515.0, "min": 15740.0, "max": 16515.0, "changePct": 4.459203036053139, "windowStart": 16190.0, "windowEnd": 16200.0, "windowShortPnl100": -1000.0 }, { "code": "6525", "name": "6525", "rows": 30011, "start": 8435.0, "end": 8280.0, "min": 8257.0, "max": 8635.0, "changePct": -2.035021296734496, "windowStart": 8293.0, "windowEnd": 8297.0, "windowShortPnl100": -400.0 }, { "code": "6526", "name": "6526", "rows": 17760, "start": 1950.0, "end": 1925.5, "min": 1909.0, "max": 1979.5, "changePct": -1.1042629686697447, "windowStart": 1930.0, "windowEnd": 1929.0, "windowShortPnl100": 100.0 }, { "code": "6723", "name": "6723", "rows": 18079, "start": 3438.0, "end": 3428.0, "min": 3400.0, "max": 3500.0, "changePct": -0.4645760743321681, "windowStart": 3414.0, "windowEnd": 3418.0, "windowShortPnl100": -400.0 }, { "code": "6752", "name": "6752", "rows": 14226, "start": 4341.0, "end": 4348.0, "min": 4280.0, "max": 4401.0, "changePct": 1.3756120307764075, "windowStart": 4326.0, "windowEnd": 4331.0, "windowShortPnl100": -500.0 }, { "code": "6762", "name": "6762", "rows": 10806, "start": 3012.0, "end": 3042.0, "min": 3008.0, "max": 3071.0, "changePct": 0.6285147204763586, "windowStart": 3027.0, "windowEnd": 3033.0, "windowShortPnl100": -600.0 }, { "code": "6857", "name": "6857 アドバンテスト", "rows": 24280, "start": 35650.0, "end": 34500.0, "min": 34500.0, "max": 35890.0, "changePct": -2.2108843537414935, "windowStart": 35030.0, "windowEnd": 35020.0, "windowShortPnl100": 1000.0 }, { "code": "6963", "name": "6963", "rows": 13427, "start": 4893.0, "end": 4669.0, "min": 4627.0, "max": 4945.0, "changePct": -4.225641025641025, "windowStart": 4639.0, "windowEnd": 4647.0, "windowShortPnl100": -800.0 }, { "code": "6976", "name": "6976 太陽誘電", "rows": 153847, "start": 9240.0, "end": 9149.0, "min": 9076.0, "max": 9733.0, "changePct": -2.4730838929751586, "windowStart": 9108.0, "windowEnd": 9136.0, "windowShortPnl100": -2800.0 }, { "code": "6981", "name": "6981 村田製作所", "rows": 69521, "start": 6984.0, "end": 7067.0, "min": 6975.0, "max": 7276.0, "changePct": 0.4548685145700171, "windowStart": 7073.0, "windowEnd": 7099.0, "windowShortPnl100": -2600.0 }, { "code": "7011", "name": "7011", "rows": 17410, "start": 3941.0, "end": 3955.0, "min": 3932.0, "max": 4005.0, "changePct": -0.17667844522968323, "windowStart": 3974.0, "windowEnd": 3973.0, "windowShortPnl100": 100.0 }, { "code": "7012", "name": "7012", "rows": 24822, "start": 2599.5, "end": 2590.0, "min": 2582.5, "max": 2634.0, "changePct": -0.7282483710233767, "windowStart": 2600.0, "windowEnd": 2600.0, "windowShortPnl100": 0.0 }, { "code": "7013", "name": "7013", "rows": 18492, "start": 2687.5, "end": 2663.5, "min": 2647.0, "max": 2703.5, "changePct": -1.058692421991081, "windowStart": 2671.0, "windowEnd": 2675.0, "windowShortPnl100": -400.0 }, { "code": "7203", "name": "7203", "rows": 13633, "start": 3121.0, "end": 3125.0, "min": 3077.0, "max": 3141.0, "changePct": 0.32102728731941976, "windowStart": 3127.0, "windowEnd": 3128.0, "windowShortPnl100": -100.0 }, { "code": "7974", "name": "7974", "rows": 19551, "start": 8590.0, "end": 8793.0, "min": 8571.0, "max": 8857.0, "changePct": 2.351297869863811, "windowStart": 8827.0, "windowEnd": 8820.0, "windowShortPnl100": 700.0 }, { "code": "8136", "name": "8136", "rows": 13615, "start": 1175.0, "end": 1209.5, "min": 1173.0, "max": 1216.5, "changePct": 2.8923862186303717, "windowStart": 1215.5, "windowEnd": 1213.5, "windowShortPnl100": 200.0 }, { "code": "9984", "name": "9984 ソフトバンクG", "rows": 53885, "start": 5217.0, "end": 4975.0, "min": 4975.0, "max": 5260.0, "changePct": -3.957528957528955, "windowStart": 4992.0, "windowEnd": 5005.0, "windowShortPnl100": -1300.0 } ], "events": [ { "code": "6976", "t": "10:54", "label": "10:54 ENTRY SELL +¥8,300", "color": "#ffb86b" }, { "code": "6976", "t": "11:02", "label": "11:02 EXIT BUY", "color": "#38bdf8" }, { "code": "6981", "t": "12:30", "label": "12:30 ENTRY SELL -¥1,200", "color": "#fb7185" }, { "code": "6981", "t": "12:34", "label": "12:34 EXIT BUY", "color": "#38bdf8" }, { "code": "6981", "t": "12:55", "label": "12:55 ENTRY SELL -¥3,200", "color": "#fb7185" }, { "code": "6981", "t": "13:00", "label": "13:00 EXIT BUY", "color": "#38bdf8" } ], "note": "US100・JP225 CFDと富士通の直接R2コードはなく、1321ETFとR2に存在する個別株で同期を代替確認。" }