{ "date": "2026-08-24", "orderSource": "/Users/th/Downloads/stockorder_20260824 (1).csv", "tickSources": { "6981": "/Users/th/Documents/TradeDayReport20260821/assets/2026-08-24/r2_ticks/r2_6981_20260824.csv", "6976": "/Users/th/Documents/TradeDayReport20260821/assets/2026-08-24/r2_ticks/r2_6976_20260824.csv" }, "stocks": { "6981": { "bars": [ { "t": 32400, "open": 6984.0, "high": 7065.0, "low": 6975.0, "close": 7035.0, "ticks": 671 }, { "t": 32460, "open": 7037.0, "high": 7084.0, "low": 7016.0, "close": 7067.0, "ticks": 477 }, { "t": 32520, "open": 7064.0, "high": 7128.0, "low": 7061.0, "close": 7123.0, "ticks": 539 }, { "t": 32580, "open": 7120.0, "high": 7165.0, "low": 7120.0, "close": 7163.0, "ticks": 547 }, { "t": 32640, "open": 7164.0, "high": 7176.0, "low": 7125.0, "close": 7138.0, "ticks": 729 }, { "t": 32700, "open": 7143.0, "high": 7156.0, "low": 7112.0, "close": 7117.0, "ticks": 571 }, { "t": 32760, "open": 7118.0, "high": 7159.0, "low": 7118.0, "close": 7133.0, "ticks": 390 }, { "t": 32820, "open": 7132.0, "high": 7143.0, "low": 7106.0, "close": 7113.0, "ticks": 461 }, { "t": 32880, "open": 7113.0, "high": 7133.0, "low": 7108.0, "close": 7108.0, "ticks": 353 }, { "t": 32940, "open": 7111.0, "high": 7139.0, "low": 7106.0, "close": 7122.0, "ticks": 360 }, { "t": 33000, "open": 7122.0, "high": 7141.0, "low": 7122.0, "close": 7138.0, "ticks": 295 }, { "t": 33060, "open": 7135.0, "high": 7145.0, "low": 7101.0, "close": 7112.0, "ticks": 345 }, { "t": 33120, "open": 7113.0, "high": 7114.0, "low": 7089.0, "close": 7105.0, "ticks": 341 }, { "t": 33180, "open": 7102.0, "high": 7103.0, "low": 7084.0, "close": 7090.0, "ticks": 286 }, { "t": 33240, "open": 7091.0, "high": 7124.0, "low": 7090.0, "close": 7097.0, "ticks": 361 }, { "t": 33300, "open": 7096.0, "high": 7099.0, "low": 7062.0, "close": 7066.0, "ticks": 381 }, { "t": 33360, "open": 7071.0, "high": 7083.0, "low": 7047.0, "close": 7076.0, "ticks": 516 }, { "t": 33420, "open": 7077.0, "high": 7104.0, "low": 7070.0, "close": 7080.0, "ticks": 331 }, { "t": 33480, "open": 7077.0, "high": 7080.0, "low": 7061.0, "close": 7076.0, "ticks": 263 }, { "t": 33540, "open": 7077.0, "high": 7093.0, "low": 7064.0, "close": 7072.0, "ticks": 306 }, { "t": 33600, "open": 7073.0, "high": 7078.0, "low": 7043.0, "close": 7044.0, "ticks": 252 }, { "t": 33660, "open": 7043.0, "high": 7056.0, "low": 7023.0, "close": 7049.0, "ticks": 382 }, { "t": 33720, "open": 7050.0, "high": 7076.0, "low": 7041.0, "close": 7057.0, "ticks": 322 }, { "t": 33780, "open": 7055.0, "high": 7065.0, "low": 7050.0, "close": 7060.0, "ticks": 253 }, { "t": 33840, "open": 7059.0, "high": 7105.0, "low": 7059.0, "close": 7103.0, "ticks": 358 }, { "t": 33900, "open": 7103.0, "high": 7113.0, "low": 7090.0, "close": 7093.0, "ticks": 357 }, { "t": 33960, "open": 7093.0, "high": 7093.0, "low": 7062.0, "close": 7064.0, "ticks": 273 }, { "t": 34020, "open": 7065.0, "high": 7088.0, "low": 7064.0, "close": 7087.0, "ticks": 234 }, { "t": 34080, "open": 7087.0, "high": 7093.0, "low": 7073.0, "close": 7087.0, "ticks": 200 }, { "t": 34140, "open": 7083.0, "high": 7103.0, "low": 7083.0, "close": 7094.0, "ticks": 289 }, { "t": 34200, "open": 7095.0, "high": 7104.0, "low": 7070.0, "close": 7082.0, "ticks": 315 }, { "t": 34260, "open": 7086.0, "high": 7135.0, "low": 7086.0, "close": 7134.0, "ticks": 401 }, { "t": 34320, "open": 7136.0, "high": 7137.0, "low": 7119.0, "close": 7124.0, "ticks": 249 }, { "t": 34380, "open": 7127.0, "high": 7130.0, "low": 7112.0, "close": 7119.0, "ticks": 220 }, { "t": 34440, "open": 7121.0, "high": 7135.0, "low": 7120.0, "close": 7132.0, "ticks": 256 }, { "t": 34500, "open": 7130.0, "high": 7149.0, "low": 7118.0, "close": 7148.0, "ticks": 281 }, { "t": 34560, "open": 7153.0, "high": 7162.0, "low": 7140.0, "close": 7142.0, "ticks": 367 }, { "t": 34620, "open": 7144.0, "high": 7145.0, "low": 7123.0, "close": 7139.0, "ticks": 296 }, { "t": 34680, "open": 7142.0, "high": 7158.0, "low": 7140.0, "close": 7155.0, "ticks": 248 }, { "t": 34740, "open": 7154.0, "high": 7160.0, "low": 7141.0, "close": 7141.0, "ticks": 223 }, { "t": 34800, "open": 7144.0, "high": 7172.0, "low": 7143.0, "close": 7168.0, "ticks": 333 }, { "t": 34860, "open": 7170.0, "high": 7177.0, "low": 7165.0, "close": 7167.0, "ticks": 269 }, { "t": 34920, "open": 7170.0, "high": 7189.0, "low": 7170.0, "close": 7174.0, "ticks": 335 }, { "t": 34980, "open": 7179.0, "high": 7181.0, "low": 7155.0, "close": 7155.0, "ticks": 331 }, { "t": 35040, "open": 7155.0, "high": 7159.0, "low": 7135.0, "close": 7137.0, "ticks": 288 }, { "t": 35100, "open": 7138.0, "high": 7152.0, "low": 7133.0, "close": 7144.0, "ticks": 337 }, { "t": 35160, "open": 7144.0, "high": 7155.0, "low": 7136.0, "close": 7152.0, "ticks": 217 }, { "t": 35220, "open": 7154.0, "high": 7163.0, "low": 7144.0, "close": 7161.0, "ticks": 253 }, { "t": 35280, "open": 7164.0, "high": 7176.0, "low": 7160.0, "close": 7169.0, "ticks": 210 }, { "t": 35340, "open": 7174.0, "high": 7182.0, "low": 7161.0, "close": 7168.0, "ticks": 221 }, { "t": 35400, "open": 7167.0, "high": 7190.0, "low": 7164.0, "close": 7185.0, "ticks": 317 }, { "t": 35460, "open": 7186.0, "high": 7212.0, "low": 7183.0, "close": 7206.0, "ticks": 381 }, { "t": 35520, "open": 7208.0, "high": 7213.0, "low": 7190.0, "close": 7195.0, "ticks": 301 }, { "t": 35580, "open": 7195.0, "high": 7211.0, "low": 7187.0, "close": 7206.0, "ticks": 242 }, { "t": 35640, "open": 7205.0, "high": 7217.0, "low": 7192.0, "close": 7198.0, "ticks": 306 }, { "t": 35700, "open": 7197.0, "high": 7197.0, "low": 7176.0, "close": 7185.0, "ticks": 286 }, { "t": 35760, "open": 7189.0, "high": 7212.0, "low": 7184.0, "close": 7209.0, "ticks": 268 }, { "t": 35820, "open": 7212.0, "high": 7215.0, "low": 7197.0, "close": 7203.0, "ticks": 262 }, { "t": 35880, "open": 7207.0, "high": 7220.0, "low": 7205.0, "close": 7213.0, "ticks": 230 }, { "t": 35940, "open": 7212.0, "high": 7217.0, "low": 7210.0, "close": 7215.0, "ticks": 116 }, { "t": 36000, "open": 7216.0, "high": 7252.0, "low": 7212.0, "close": 7250.0, "ticks": 390 }, { "t": 36060, "open": 7252.0, "high": 7262.0, "low": 7245.0, "close": 7246.0, "ticks": 359 }, { "t": 36120, "open": 7241.0, "high": 7250.0, "low": 7213.0, "close": 7216.0, "ticks": 338 }, { "t": 36180, "open": 7218.0, "high": 7236.0, "low": 7216.0, "close": 7231.0, "ticks": 330 }, { "t": 36240, "open": 7232.0, "high": 7232.0, "low": 7196.0, "close": 7198.0, "ticks": 337 }, { "t": 36300, "open": 7201.0, "high": 7213.0, "low": 7194.0, "close": 7206.0, "ticks": 316 }, { "t": 36360, "open": 7209.0, "high": 7210.0, "low": 7167.0, "close": 7168.0, "ticks": 452 }, { "t": 36420, "open": 7168.0, "high": 7186.0, "low": 7167.0, "close": 7182.0, "ticks": 291 }, { "t": 36480, "open": 7179.0, "high": 7182.0, "low": 7156.0, "close": 7158.0, "ticks": 301 }, { "t": 36540, "open": 7154.0, "high": 7174.0, "low": 7147.0, "close": 7172.0, "ticks": 333 }, { "t": 36600, "open": 7172.0, "high": 7177.0, "low": 7165.0, "close": 7171.0, "ticks": 237 }, { "t": 36660, "open": 7172.0, "high": 7194.0, "low": 7166.0, "close": 7192.0, "ticks": 304 }, { "t": 36720, "open": 7192.0, "high": 7204.0, "low": 7187.0, "close": 7189.0, "ticks": 314 }, { "t": 36780, "open": 7190.0, "high": 7200.0, "low": 7186.0, "close": 7199.0, "ticks": 184 }, { "t": 36840, "open": 7199.0, "high": 7206.0, "low": 7191.0, "close": 7201.0, "ticks": 235 }, { "t": 36900, "open": 7203.0, "high": 7221.0, "low": 7195.0, "close": 7220.0, "ticks": 303 }, { "t": 36960, "open": 7219.0, "high": 7250.0, "low": 7218.0, "close": 7247.0, "ticks": 361 }, { "t": 37020, "open": 7248.0, "high": 7259.0, "low": 7244.0, "close": 7252.0, "ticks": 332 }, { "t": 37080, "open": 7253.0, "high": 7276.0, "low": 7246.0, "close": 7262.0, "ticks": 425 }, { "t": 37140, "open": 7262.0, "high": 7276.0, "low": 7254.0, "close": 7257.0, "ticks": 306 }, { "t": 37200, "open": 7257.0, "high": 7259.0, "low": 7233.0, "close": 7234.0, "ticks": 351 }, { "t": 37260, "open": 7238.0, "high": 7242.0, "low": 7231.0, "close": 7235.0, "ticks": 272 }, { "t": 37320, "open": 7234.0, "high": 7248.0, "low": 7230.0, "close": 7242.0, "ticks": 253 }, { "t": 37380, "open": 7244.0, "high": 7244.0, "low": 7216.0, "close": 7224.0, "ticks": 308 }, { "t": 37440, "open": 7224.0, "high": 7232.0, "low": 7219.0, "close": 7227.0, "ticks": 209 }, { "t": 37500, "open": 7226.0, "high": 7242.0, "low": 7225.0, "close": 7237.0, "ticks": 260 }, { "t": 37560, "open": 7236.0, "high": 7242.0, "low": 7228.0, "close": 7232.0, "ticks": 166 }, { "t": 37620, "open": 7233.0, "high": 7237.0, "low": 7226.0, "close": 7228.0, "ticks": 186 }, { "t": 37680, "open": 7228.0, "high": 7230.0, "low": 7191.0, "close": 7197.0, "ticks": 346 }, { "t": 37740, "open": 7196.0, "high": 7205.0, "low": 7189.0, "close": 7204.0, "ticks": 235 }, { "t": 37800, "open": 7198.0, "high": 7202.0, "low": 7189.0, "close": 7194.0, "ticks": 226 }, { "t": 37860, "open": 7194.0, "high": 7210.0, "low": 7192.0, "close": 7207.0, "ticks": 192 }, { "t": 37920, "open": 7207.0, "high": 7217.0, "low": 7206.0, "close": 7213.0, "ticks": 179 }, { "t": 37980, "open": 7210.0, "high": 7212.0, "low": 7181.0, "close": 7206.0, "ticks": 292 }, { "t": 38040, "open": 7205.0, "high": 7211.0, "low": 7193.0, "close": 7193.0, "ticks": 167 }, { "t": 38100, "open": 7193.0, "high": 7195.0, "low": 7177.0, "close": 7184.0, "ticks": 222 }, { "t": 38160, "open": 7184.0, "high": 7186.0, "low": 7177.0, "close": 7186.0, "ticks": 145 }, { "t": 38220, "open": 7186.0, "high": 7193.0, "low": 7180.0, "close": 7193.0, "ticks": 144 }, { "t": 38280, "open": 7193.0, "high": 7197.0, "low": 7183.0, "close": 7188.0, "ticks": 192 }, { "t": 38340, "open": 7189.0, "high": 7204.0, "low": 7189.0, "close": 7204.0, "ticks": 207 }, { "t": 38400, "open": 7205.0, "high": 7208.0, "low": 7197.0, "close": 7202.0, "ticks": 166 }, { "t": 38460, "open": 7205.0, "high": 7205.0, "low": 7186.0, "close": 7194.0, "ticks": 173 }, { "t": 38520, "open": 7195.0, "high": 7196.0, "low": 7186.0, "close": 7195.0, "ticks": 138 }, { "t": 38580, "open": 7194.0, "high": 7195.0, "low": 7174.0, "close": 7175.0, "ticks": 196 }, { "t": 38640, "open": 7176.0, "high": 7179.0, "low": 7161.0, "close": 7163.0, "ticks": 253 }, { "t": 38700, "open": 7165.0, "high": 7168.0, "low": 7148.0, "close": 7156.0, "ticks": 277 }, { "t": 38760, "open": 7155.0, "high": 7160.0, "low": 7142.0, "close": 7142.0, "ticks": 220 }, { "t": 38820, "open": 7143.0, "high": 7149.0, "low": 7130.0, "close": 7138.0, "ticks": 208 }, { "t": 38880, "open": 7139.0, "high": 7143.0, "low": 7123.0, "close": 7135.0, "ticks": 221 }, { "t": 38940, "open": 7137.0, "high": 7153.0, "low": 7136.0, "close": 7151.0, "ticks": 241 }, { "t": 39000, "open": 7148.0, "high": 7161.0, "low": 7140.0, "close": 7157.0, "ticks": 222 }, { "t": 39060, "open": 7158.0, "high": 7165.0, "low": 7145.0, "close": 7147.0, "ticks": 209 }, { "t": 39120, "open": 7145.0, "high": 7174.0, "low": 7144.0, "close": 7164.0, "ticks": 202 }, { "t": 39180, "open": 7163.0, "high": 7164.0, "low": 7135.0, "close": 7135.0, "ticks": 229 }, { "t": 39240, "open": 7138.0, "high": 7147.0, "low": 7127.0, "close": 7131.0, "ticks": 202 }, { "t": 39300, "open": 7131.0, "high": 7133.0, "low": 7110.0, "close": 7111.0, "ticks": 235 }, { "t": 39360, "open": 7111.0, "high": 7112.0, "low": 7100.0, "close": 7111.0, "ticks": 272 }, { "t": 39420, "open": 7109.0, "high": 7111.0, "low": 7100.0, "close": 7105.0, "ticks": 172 }, { "t": 39480, "open": 7106.0, "high": 7106.0, "low": 7070.0, "close": 7076.0, "ticks": 381 }, { "t": 39540, "open": 7073.0, "high": 7080.0, "low": 7062.0, "close": 7075.0, "ticks": 299 }, { "t": 39600, "open": 7069.0, "high": 7082.0, "low": 7062.0, "close": 7065.0, "ticks": 278 }, { "t": 39660, "open": 7066.0, "high": 7072.0, "low": 7055.0, "close": 7057.0, "ticks": 259 }, { "t": 39720, "open": 7055.0, "high": 7057.0, "low": 7036.0, "close": 7044.0, "ticks": 246 }, { "t": 39780, "open": 7046.0, "high": 7049.0, "low": 7039.0, "close": 7043.0, "ticks": 187 }, { "t": 39840, "open": 7044.0, "high": 7079.0, "low": 7044.0, "close": 7072.0, "ticks": 273 }, { "t": 39900, "open": 7075.0, "high": 7089.0, "low": 7069.0, "close": 7087.0, "ticks": 288 }, { "t": 39960, "open": 7089.0, "high": 7095.0, "low": 7077.0, "close": 7080.0, "ticks": 282 }, { "t": 40020, "open": 7078.0, "high": 7081.0, "low": 7059.0, "close": 7068.0, "ticks": 262 }, { "t": 40080, "open": 7068.0, "high": 7076.0, "low": 7065.0, "close": 7074.0, "ticks": 148 }, { "t": 40140, "open": 7073.0, "high": 7095.0, "low": 7069.0, "close": 7094.0, "ticks": 241 }, { "t": 40200, "open": 7090.0, "high": 7090.0, "low": 7080.0, "close": 7086.0, "ticks": 228 }, { "t": 40260, "open": 7085.0, "high": 7103.0, "low": 7085.0, "close": 7101.0, "ticks": 228 }, { "t": 40320, "open": 7101.0, "high": 7108.0, "low": 7078.0, "close": 7081.0, "ticks": 304 }, { "t": 40380, "open": 7083.0, "high": 7092.0, "low": 7082.0, "close": 7088.0, "ticks": 179 }, { "t": 40440, "open": 7089.0, "high": 7108.0, "low": 7088.0, "close": 7099.0, "ticks": 199 }, { "t": 40500, "open": 7100.0, "high": 7116.0, "low": 7099.0, "close": 7116.0, "ticks": 165 }, { "t": 40560, "open": 7112.0, "high": 7114.0, "low": 7100.0, "close": 7106.0, "ticks": 160 }, { "t": 40620, "open": 7107.0, "high": 7111.0, "low": 7102.0, "close": 7106.0, "ticks": 121 }, { "t": 40680, "open": 7105.0, "high": 7106.0, "low": 7097.0, "close": 7097.0, "ticks": 135 }, { "t": 40740, "open": 7100.0, "high": 7101.0, "low": 7083.0, "close": 7092.0, "ticks": 164 }, { "t": 40800, "open": 7092.0, "high": 7100.0, "low": 7088.0, "close": 7099.0, "ticks": 138 }, { "t": 40860, "open": 7098.0, "high": 7108.0, "low": 7094.0, "close": 7106.0, "ticks": 167 }, { "t": 40920, "open": 7107.0, "high": 7110.0, "low": 7097.0, "close": 7103.0, "ticks": 107 }, { "t": 40980, "open": 7103.0, "high": 7105.0, "low": 7093.0, "close": 7098.0, "ticks": 96 }, { "t": 41040, "open": 7098.0, "high": 7103.0, "low": 7096.0, "close": 7099.0, "ticks": 106 }, { "t": 41100, "open": 7098.0, "high": 7111.0, "low": 7098.0, "close": 7106.0, "ticks": 99 }, { "t": 41160, "open": 7107.0, "high": 7113.0, "low": 7104.0, "close": 7107.0, "ticks": 88 }, { "t": 41220, "open": 7104.0, "high": 7107.0, "low": 7100.0, "close": 7102.0, "ticks": 74 }, { "t": 41280, "open": 7103.0, "high": 7107.0, "low": 7103.0, "close": 7103.0, "ticks": 55 }, { "t": 41340, "open": 7104.0, "high": 7105.0, "low": 7101.0, "close": 7102.0, "ticks": 71 }, { "t": 41400, "open": 7103.0, "high": 7103.0, "low": 7103.0, "close": 7103.0, "ticks": 1 }, { "t": 45000, "open": 7065.0, "high": 7082.0, "low": 7043.0, "close": 7079.0, "ticks": 600 }, { "t": 45060, "open": 7077.0, "high": 7080.0, "low": 7050.0, "close": 7057.0, "ticks": 311 }, { "t": 45120, "open": 7057.0, "high": 7070.0, "low": 7052.0, "close": 7069.0, "ticks": 290 }, { "t": 45180, "open": 7070.0, "high": 7084.0, "low": 7063.0, "close": 7078.0, "ticks": 290 }, { "t": 45240, "open": 7079.0, "high": 7087.0, "low": 7073.0, "close": 7084.0, "ticks": 230 }, { "t": 45300, "open": 7083.0, "high": 7101.0, "low": 7082.0, "close": 7091.0, "ticks": 275 }, { "t": 45360, "open": 7090.0, "high": 7092.0, "low": 7063.0, "close": 7064.0, "ticks": 303 }, { "t": 45420, "open": 7071.0, "high": 7073.0, "low": 7046.0, "close": 7063.0, "ticks": 360 }, { "t": 45480, "open": 7066.0, "high": 7079.0, "low": 7061.0, "close": 7077.0, "ticks": 241 }, { "t": 45540, "open": 7077.0, "high": 7082.0, "low": 7055.0, "close": 7057.0, "ticks": 245 }, { "t": 45600, "open": 7054.0, "high": 7082.0, "low": 7053.0, "close": 7069.0, "ticks": 275 }, { "t": 45660, "open": 7068.0, "high": 7077.0, "low": 7061.0, "close": 7068.0, "ticks": 197 }, { "t": 45720, "open": 7067.0, "high": 7074.0, "low": 7063.0, "close": 7074.0, "ticks": 168 }, { "t": 45780, "open": 7070.0, "high": 7078.0, "low": 7064.0, "close": 7077.0, "ticks": 158 }, { "t": 45840, "open": 7079.0, "high": 7093.0, "low": 7078.0, "close": 7080.0, "ticks": 222 }, { "t": 45900, "open": 7077.0, "high": 7082.0, "low": 7069.0, "close": 7077.0, "ticks": 280 }, { "t": 45960, "open": 7079.0, "high": 7081.0, "low": 7062.0, "close": 7068.0, "ticks": 198 }, { "t": 46020, "open": 7068.0, "high": 7068.0, "low": 7058.0, "close": 7062.0, "ticks": 141 }, { "t": 46080, "open": 7062.0, "high": 7072.0, "low": 7059.0, "close": 7070.0, "ticks": 157 }, { "t": 46140, "open": 7069.0, "high": 7072.0, "low": 7062.0, "close": 7068.0, "ticks": 140 }, { "t": 46200, "open": 7069.0, "high": 7076.0, "low": 7066.0, "close": 7074.0, "ticks": 161 }, { "t": 46260, "open": 7072.0, "high": 7083.0, "low": 7070.0, "close": 7083.0, "ticks": 188 }, { "t": 46320, "open": 7085.0, "high": 7090.0, "low": 7083.0, "close": 7086.0, "ticks": 221 }, { "t": 46380, "open": 7086.0, "high": 7086.0, "low": 7073.0, "close": 7073.0, "ticks": 158 }, { "t": 46440, "open": 7073.0, "high": 7078.0, "low": 7066.0, "close": 7073.0, "ticks": 201 }, { "t": 46500, "open": 7073.0, "high": 7080.0, "low": 7069.0, "close": 7077.0, "ticks": 170 }, { "t": 46560, "open": 7079.0, "high": 7080.0, "low": 7069.0, "close": 7076.0, "ticks": 131 }, { "t": 46620, "open": 7076.0, "high": 7083.0, "low": 7071.0, "close": 7080.0, "ticks": 142 }, { "t": 46680, "open": 7079.0, "high": 7087.0, "low": 7078.0, "close": 7085.0, "ticks": 124 }, { "t": 46740, "open": 7086.0, "high": 7101.0, "low": 7083.0, "close": 7096.0, "ticks": 176 }, { "t": 46800, "open": 7097.0, "high": 7112.0, "low": 7094.0, "close": 7112.0, "ticks": 268 }, { "t": 46860, "open": 7110.0, "high": 7113.0, "low": 7105.0, "close": 7108.0, "ticks": 171 }, { "t": 46920, "open": 7109.0, "high": 7118.0, "low": 7108.0, "close": 7117.0, "ticks": 188 }, { "t": 46980, "open": 7117.0, "high": 7123.0, "low": 7110.0, "close": 7111.0, "ticks": 268 }, { "t": 47040, "open": 7110.0, "high": 7120.0, "low": 7100.0, "close": 7118.0, "ticks": 210 }, { "t": 47100, "open": 7120.0, "high": 7125.0, "low": 7115.0, "close": 7121.0, "ticks": 175 }, { "t": 47160, "open": 7122.0, "high": 7126.0, "low": 7113.0, "close": 7114.0, "ticks": 177 }, { "t": 47220, "open": 7117.0, "high": 7125.0, "low": 7116.0, "close": 7125.0, "ticks": 178 }, { "t": 47280, "open": 7123.0, "high": 7125.0, "low": 7116.0, "close": 7120.0, "ticks": 119 }, { "t": 47340, "open": 7120.0, "high": 7134.0, "low": 7120.0, "close": 7127.0, "ticks": 225 }, { "t": 47400, "open": 7127.0, "high": 7134.0, "low": 7123.0, "close": 7127.0, "ticks": 166 }, { "t": 47460, "open": 7128.0, "high": 7145.0, "low": 7128.0, "close": 7143.0, "ticks": 220 }, { "t": 47520, "open": 7145.0, "high": 7160.0, "low": 7139.0, "close": 7153.0, "ticks": 220 }, { "t": 47580, "open": 7160.0, "high": 7163.0, "low": 7149.0, "close": 7149.0, "ticks": 234 }, { "t": 47640, "open": 7150.0, "high": 7169.0, "low": 7143.0, "close": 7165.0, "ticks": 329 }, { "t": 47700, "open": 7165.0, "high": 7169.0, "low": 7151.0, "close": 7152.0, "ticks": 192 }, { "t": 47760, "open": 7153.0, "high": 7153.0, "low": 7142.0, "close": 7147.0, "ticks": 257 }, { "t": 47820, "open": 7139.0, "high": 7151.0, "low": 7128.0, "close": 7132.0, "ticks": 249 }, { "t": 47880, "open": 7137.0, "high": 7139.0, "low": 7125.0, "close": 7132.0, "ticks": 206 }, { "t": 47940, "open": 7130.0, "high": 7147.0, "low": 7124.0, "close": 7146.0, "ticks": 206 }, { "t": 48000, "open": 7145.0, "high": 7157.0, "low": 7144.0, "close": 7157.0, "ticks": 180 }, { "t": 48060, "open": 7158.0, "high": 7159.0, "low": 7151.0, "close": 7156.0, "ticks": 158 }, { "t": 48120, "open": 7158.0, "high": 7158.0, "low": 7138.0, "close": 7139.0, "ticks": 144 }, { "t": 48180, "open": 7143.0, "high": 7149.0, "low": 7140.0, "close": 7142.0, "ticks": 131 }, { "t": 48240, "open": 7141.0, "high": 7143.0, "low": 7127.0, "close": 7128.0, "ticks": 176 }, { "t": 48300, "open": 7129.0, "high": 7139.0, "low": 7118.0, "close": 7138.0, "ticks": 263 }, { "t": 48360, "open": 7137.0, "high": 7141.0, "low": 7129.0, "close": 7129.0, "ticks": 142 }, { "t": 48420, "open": 7122.0, "high": 7128.0, "low": 7115.0, "close": 7115.0, "ticks": 213 }, { "t": 48480, "open": 7116.0, "high": 7127.0, "low": 7115.0, "close": 7126.0, "ticks": 162 }, { "t": 48540, "open": 7123.0, "high": 7132.0, "low": 7122.0, "close": 7129.0, "ticks": 128 }, { "t": 48600, "open": 7125.0, "high": 7132.0, "low": 7119.0, "close": 7123.0, "ticks": 186 }, { "t": 48660, "open": 7126.0, "high": 7129.0, "low": 7121.0, "close": 7125.0, "ticks": 118 }, { "t": 48720, "open": 7124.0, "high": 7128.0, "low": 7122.0, "close": 7126.0, "ticks": 79 }, { "t": 48780, "open": 7127.0, "high": 7127.0, "low": 7121.0, "close": 7124.0, "ticks": 92 }, { "t": 48840, "open": 7124.0, "high": 7130.0, "low": 7110.0, "close": 7116.0, "ticks": 213 }, { "t": 48900, "open": 7118.0, "high": 7120.0, "low": 7109.0, "close": 7119.0, "ticks": 222 }, { "t": 48960, "open": 7118.0, "high": 7119.0, "low": 7101.0, "close": 7107.0, "ticks": 205 }, { "t": 49020, "open": 7108.0, "high": 7114.0, "low": 7105.0, "close": 7111.0, "ticks": 122 }, { "t": 49080, "open": 7111.0, "high": 7115.0, "low": 7109.0, "close": 7111.0, "ticks": 94 }, { "t": 49140, "open": 7111.0, "high": 7114.0, "low": 7105.0, "close": 7108.0, "ticks": 129 }, { "t": 49200, "open": 7107.0, "high": 7115.0, "low": 7106.0, "close": 7115.0, "ticks": 115 }, { "t": 49260, "open": 7113.0, "high": 7124.0, "low": 7113.0, "close": 7121.0, "ticks": 174 }, { "t": 49320, "open": 7120.0, "high": 7121.0, "low": 7114.0, "close": 7117.0, "ticks": 110 }, { "t": 49380, "open": 7116.0, "high": 7122.0, "low": 7115.0, "close": 7122.0, "ticks": 95 }, { "t": 49440, "open": 7120.0, "high": 7135.0, "low": 7120.0, "close": 7133.0, "ticks": 146 }, { "t": 49500, "open": 7136.0, "high": 7141.0, "low": 7131.0, "close": 7138.0, "ticks": 209 }, { "t": 49560, "open": 7138.0, "high": 7142.0, "low": 7134.0, "close": 7140.0, "ticks": 151 }, { "t": 49620, "open": 7139.0, "high": 7148.0, "low": 7138.0, "close": 7144.0, "ticks": 148 }, { "t": 49680, "open": 7145.0, "high": 7147.0, "low": 7141.0, "close": 7145.0, "ticks": 112 }, { "t": 49740, "open": 7144.0, "high": 7149.0, "low": 7142.0, "close": 7144.0, "ticks": 87 }, { "t": 49800, "open": 7144.0, "high": 7154.0, "low": 7143.0, "close": 7152.0, "ticks": 132 }, { "t": 49860, "open": 7153.0, "high": 7153.0, "low": 7134.0, "close": 7134.0, "ticks": 193 }, { "t": 49920, "open": 7135.0, "high": 7149.0, "low": 7134.0, "close": 7142.0, "ticks": 180 }, { "t": 49980, "open": 7142.0, "high": 7142.0, "low": 7127.0, "close": 7129.0, "ticks": 169 }, { "t": 50040, "open": 7128.0, "high": 7134.0, "low": 7114.0, "close": 7117.0, "ticks": 205 }, { "t": 50100, "open": 7117.0, "high": 7122.0, "low": 7111.0, "close": 7113.0, "ticks": 147 }, { "t": 50160, "open": 7114.0, "high": 7124.0, "low": 7111.0, "close": 7123.0, "ticks": 151 }, { "t": 50220, "open": 7121.0, "high": 7123.0, "low": 7117.0, "close": 7120.0, "ticks": 97 }, { "t": 50280, "open": 7120.0, "high": 7120.0, "low": 7103.0, "close": 7116.0, "ticks": 148 }, { "t": 50340, "open": 7116.0, "high": 7117.0, "low": 7103.0, "close": 7112.0, "ticks": 167 }, { "t": 50400, "open": 7114.0, "high": 7124.0, "low": 7111.0, "close": 7123.0, "ticks": 276 }, { "t": 50460, "open": 7123.0, "high": 7123.0, "low": 7113.0, "close": 7120.0, "ticks": 123 }, { "t": 50520, "open": 7120.0, "high": 7122.0, "low": 7114.0, "close": 7118.0, "ticks": 84 }, { "t": 50580, "open": 7120.0, "high": 7121.0, "low": 7115.0, "close": 7116.0, "ticks": 82 }, { "t": 50640, "open": 7115.0, "high": 7119.0, "low": 7113.0, "close": 7114.0, "ticks": 82 }, { "t": 50700, "open": 7115.0, "high": 7127.0, "low": 7115.0, "close": 7125.0, "ticks": 147 }, { "t": 50760, "open": 7126.0, "high": 7132.0, "low": 7125.0, "close": 7129.0, "ticks": 139 }, { "t": 50820, "open": 7131.0, "high": 7131.0, "low": 7123.0, "close": 7125.0, "ticks": 113 }, { "t": 50880, "open": 7125.0, "high": 7128.0, "low": 7123.0, "close": 7123.0, "ticks": 98 }, { "t": 50940, "open": 7121.0, "high": 7123.0, "low": 7118.0, "close": 7121.0, "ticks": 85 }, { "t": 51000, "open": 7121.0, "high": 7124.0, "low": 7116.0, "close": 7122.0, "ticks": 93 }, { "t": 51060, "open": 7122.0, "high": 7129.0, "low": 7120.0, "close": 7128.0, "ticks": 89 }, { "t": 51120, "open": 7128.0, "high": 7129.0, "low": 7125.0, "close": 7129.0, "ticks": 83 }, { "t": 51180, "open": 7129.0, "high": 7132.0, "low": 7128.0, "close": 7128.0, "ticks": 84 }, { "t": 51240, "open": 7130.0, "high": 7133.0, "low": 7127.0, "close": 7130.0, "ticks": 74 }, { "t": 51300, "open": 7130.0, "high": 7131.0, "low": 7119.0, "close": 7120.0, "ticks": 132 }, { "t": 51360, "open": 7120.0, "high": 7122.0, "low": 7113.0, "close": 7114.0, "ticks": 105 }, { "t": 51420, "open": 7112.0, "high": 7122.0, "low": 7112.0, "close": 7119.0, "ticks": 116 }, { "t": 51480, "open": 7120.0, "high": 7120.0, "low": 7115.0, "close": 7119.0, "ticks": 84 }, { "t": 51540, "open": 7120.0, "high": 7120.0, "low": 7110.0, "close": 7114.0, "ticks": 93 }, { "t": 51600, "open": 7115.0, "high": 7115.0, "low": 7105.0, "close": 7111.0, "ticks": 111 }, { "t": 51660, "open": 7111.0, "high": 7112.0, "low": 7106.0, "close": 7109.0, "ticks": 93 }, { "t": 51720, "open": 7109.0, "high": 7113.0, "low": 7108.0, "close": 7113.0, "ticks": 83 }, { "t": 51780, "open": 7112.0, "high": 7113.0, "low": 7108.0, "close": 7111.0, "ticks": 91 }, { "t": 51840, "open": 7111.0, "high": 7118.0, "low": 7110.0, "close": 7116.0, "ticks": 113 }, { "t": 51900, "open": 7114.0, "high": 7114.0, "low": 7108.0, "close": 7109.0, "ticks": 93 }, { "t": 51960, "open": 7108.0, "high": 7112.0, "low": 7107.0, "close": 7111.0, "ticks": 80 }, { "t": 52020, "open": 7113.0, "high": 7113.0, "low": 7087.0, "close": 7098.0, "ticks": 309 }, { "t": 52080, "open": 7098.0, "high": 7102.0, "low": 7093.0, "close": 7100.0, "ticks": 120 }, { "t": 52140, "open": 7097.0, "high": 7107.0, "low": 7097.0, "close": 7106.0, "ticks": 125 }, { "t": 52200, "open": 7107.0, "high": 7113.0, "low": 7097.0, "close": 7099.0, "ticks": 167 }, { "t": 52260, "open": 7100.0, "high": 7101.0, "low": 7089.0, "close": 7092.0, "ticks": 151 }, { "t": 52320, "open": 7092.0, "high": 7100.0, "low": 7090.0, "close": 7098.0, "ticks": 152 }, { "t": 52380, "open": 7098.0, "high": 7099.0, "low": 7091.0, "close": 7098.0, "ticks": 132 }, { "t": 52440, "open": 7098.0, "high": 7099.0, "low": 7094.0, "close": 7098.0, "ticks": 94 }, { "t": 52500, "open": 7098.0, "high": 7100.0, "low": 7094.0, "close": 7096.0, "ticks": 94 }, { "t": 52560, "open": 7096.0, "high": 7099.0, "low": 7090.0, "close": 7098.0, "ticks": 127 }, { "t": 52620, "open": 7099.0, "high": 7114.0, "low": 7098.0, "close": 7112.0, "ticks": 202 }, { "t": 52680, "open": 7112.0, "high": 7118.0, "low": 7112.0, "close": 7115.0, "ticks": 159 }, { "t": 52740, "open": 7115.0, "high": 7123.0, "low": 7111.0, "close": 7113.0, "ticks": 181 }, { "t": 52800, "open": 7114.0, "high": 7131.0, "low": 7113.0, "close": 7127.0, "ticks": 196 }, { "t": 52860, "open": 7126.0, "high": 7129.0, "low": 7124.0, "close": 7125.0, "ticks": 121 }, { "t": 52920, "open": 7128.0, "high": 7129.0, "low": 7122.0, "close": 7122.0, "ticks": 111 }, { "t": 52980, "open": 7122.0, "high": 7122.0, "low": 7112.0, "close": 7113.0, "ticks": 122 }, { "t": 53040, "open": 7114.0, "high": 7119.0, "low": 7102.0, "close": 7102.0, "ticks": 167 }, { "t": 53100, "open": 7101.0, "high": 7112.0, "low": 7096.0, "close": 7111.0, "ticks": 172 }, { "t": 53160, "open": 7111.0, "high": 7113.0, "low": 7104.0, "close": 7109.0, "ticks": 126 }, { "t": 53220, "open": 7110.0, "high": 7111.0, "low": 7104.0, "close": 7105.0, "ticks": 88 }, { "t": 53280, "open": 7104.0, "high": 7105.0, "low": 7096.0, "close": 7098.0, "ticks": 148 }, { "t": 53340, "open": 7100.0, "high": 7103.0, "low": 7097.0, "close": 7101.0, "ticks": 103 }, { "t": 53400, "open": 7101.0, "high": 7103.0, "low": 7093.0, "close": 7093.0, "ticks": 129 }, { "t": 53460, "open": 7093.0, "high": 7096.0, "low": 7089.0, "close": 7096.0, "ticks": 151 }, { "t": 53520, "open": 7096.0, "high": 7102.0, "low": 7096.0, "close": 7102.0, "ticks": 118 }, { "t": 53580, "open": 7102.0, "high": 7106.0, "low": 7100.0, "close": 7100.0, "ticks": 147 }, { "t": 53640, "open": 7100.0, "high": 7106.0, "low": 7100.0, "close": 7106.0, "ticks": 112 }, { "t": 53700, "open": 7106.0, "high": 7108.0, "low": 7095.0, "close": 7095.0, "ticks": 140 }, { "t": 53760, "open": 7095.0, "high": 7098.0, "low": 7078.0, "close": 7093.0, "ticks": 275 }, { "t": 53820, "open": 7096.0, "high": 7098.0, "low": 7089.0, "close": 7089.0, "ticks": 113 }, { "t": 53880, "open": 7091.0, "high": 7092.0, "low": 7075.0, "close": 7086.0, "ticks": 238 }, { "t": 53940, "open": 7087.0, "high": 7090.0, "low": 7084.0, "close": 7089.0, "ticks": 176 }, { "t": 54000, "open": 7087.0, "high": 7094.0, "low": 7082.0, "close": 7087.0, "ticks": 223 }, { "t": 54060, "open": 7085.0, "high": 7090.0, "low": 7083.0, "close": 7088.0, "ticks": 152 }, { "t": 54120, "open": 7086.0, "high": 7089.0, "low": 7082.0, "close": 7086.0, "ticks": 157 }, { "t": 54180, "open": 7086.0, "high": 7086.0, "low": 7067.0, "close": 7071.0, "ticks": 242 }, { "t": 54240, "open": 7071.0, "high": 7088.0, "low": 7068.0, "close": 7084.0, "ticks": 207 }, { "t": 54300, "open": 7082.0, "high": 7085.0, "low": 7066.0, "close": 7071.0, "ticks": 214 }, { "t": 54360, "open": 7073.0, "high": 7076.0, "low": 7071.0, "close": 7074.0, "ticks": 111 }, { "t": 54420, "open": 7075.0, "high": 7076.0, "low": 7064.0, "close": 7072.0, "ticks": 203 }, { "t": 54480, "open": 7071.0, "high": 7076.0, "low": 7067.0, "close": 7074.0, "ticks": 158 }, { "t": 54540, "open": 7075.0, "high": 7079.0, "low": 7074.0, "close": 7077.0, "ticks": 111 }, { "t": 54600, "open": 7079.0, "high": 7080.0, "low": 7069.0, "close": 7071.0, "ticks": 211 }, { "t": 54660, "open": 7070.0, "high": 7079.0, "low": 7070.0, "close": 7077.0, "ticks": 141 }, { "t": 54720, "open": 7077.0, "high": 7079.0, "low": 7072.0, "close": 7078.0, "ticks": 143 }, { "t": 54780, "open": 7079.0, "high": 7085.0, "low": 7076.0, "close": 7081.0, "ticks": 176 }, { "t": 54840, "open": 7083.0, "high": 7083.0, "low": 7077.0, "close": 7077.0, "ticks": 109 }, { "t": 54900, "open": 7081.0, "high": 7091.0, "low": 7078.0, "close": 7083.0, "ticks": 236 }, { "t": 54960, "open": 7083.0, "high": 7089.0, "low": 7073.0, "close": 7088.0, "ticks": 147 }, { "t": 55020, "open": 7088.0, "high": 7091.0, "low": 7081.0, "close": 7081.0, "ticks": 128 }, { "t": 55080, "open": 7082.0, "high": 7085.0, "low": 7081.0, "close": 7084.0, "ticks": 100 }, { "t": 55140, "open": 7085.0, "high": 7087.0, "low": 7082.0, "close": 7085.0, "ticks": 98 }, { "t": 55200, "open": 7084.0, "high": 7087.0, "low": 7078.0, "close": 7085.0, "ticks": 131 }, { "t": 55260, "open": 7085.0, "high": 7090.0, "low": 7085.0, "close": 7085.0, "ticks": 98 }, { "t": 55320, "open": 7085.0, "high": 7090.0, "low": 7083.0, "close": 7087.0, "ticks": 115 }, { "t": 55380, "open": 7087.0, "high": 7089.0, "low": 7084.0, "close": 7089.0, "ticks": 135 }, { "t": 55440, "open": 7089.0, "high": 7091.0, "low": 7082.0, "close": 7085.0, "ticks": 191 }, { "t": 55800, "open": 7067.0, "high": 7067.0, "low": 7067.0, "close": 7067.0, "ticks": 1 } ], "fills": [ { "row": 32, "time": 32400, "action": "ENTRY", "side": "買", "price": 7050.0, "quantity": 100, "condition": "-", "trigger": null, "receipt": "26/08/24 09:00", "pnl": null }, { "row": 31, "time": 32460, "action": "EXIT", "side": "売", "price": 7072.0, "quantity": 100, "condition": "-", "trigger": null, "receipt": "26/08/24 09:01", "pnl": 2200.0 }, { "row": 30, "time": 33240, "action": "ENTRY", "side": "買", "price": 7108.0, "quantity": 100, "condition": "-", "trigger": null, "receipt": "26/08/24 09:14", "pnl": null }, { "row": 29, "time": 33300, "action": "EXIT", "side": "売", "price": 7093.0, "quantity": 100, "condition": "逆指(-)", "trigger": 7094.0, "receipt": "26/08/24 09:14", "pnl": -1500.0 }, { "row": 27, "time": 33420, "action": "ENTRY", "side": "買", "price": 7091.0, "quantity": 100, "condition": "-", "trigger": null, "receipt": "26/08/24 09:17", "pnl": null }, { "row": 28, "time": 33420, "action": "ENTRY", "side": "買", "price": 7089.0, "quantity": 100, "condition": "-", "trigger": null, "receipt": "26/08/24 09:17", "pnl": null }, { "row": 26, "time": 33600, "action": "EXIT", "side": "売", "price": 7044.0, "quantity": 100, "condition": "-", "trigger": null, "receipt": "26/08/24 09:20", "pnl": -4700.0 }, { "row": 25, "time": 33660, "action": "EXIT", "side": "売", "price": 7031.0, "quantity": 100, "condition": "-", "trigger": null, "receipt": "26/08/24 09:21", "pnl": -5800.0 }, { "row": 23, "time": 33840, "action": "ENTRY", "side": "買", "price": 7071.0, "quantity": 100, "condition": "-", "trigger": null, "receipt": "26/08/24 09:24", "pnl": null }, { "row": 24, "time": 33840, "action": "ENTRY", "side": "買", "price": 7064.0, "quantity": 100, "condition": "-", "trigger": null, "receipt": "26/08/24 09:24", "pnl": null }, { "row": 20, "time": 34020, "action": "EXIT", "side": "売", "price": 7082.0, "quantity": 100, "condition": "-", "trigger": null, "receipt": "26/08/24 09:27", "pnl": 1100.0 }, { "row": 18, "time": 34260, "action": "ENTRY", "side": "買", "price": 7106.0, "quantity": 100, "condition": "-", "trigger": null, "receipt": "26/08/24 09:31", "pnl": null }, { "row": 16, "time": 34440, "action": "EXIT", "side": "売", "price": 7133.0, "quantity": 100, "condition": "-", "trigger": null, "receipt": "26/08/24 09:34", "pnl": 6900.0 }, { "row": 15, "time": 34620, "action": "EXIT", "side": "売", "price": 7134.0, "quantity": 100, "condition": "-", "trigger": null, "receipt": "26/08/24 09:37", "pnl": 2800.0 }, { "row": 14, "time": 34980, "action": "ENTRY", "side": "売", "price": 7168.0, "quantity": 100, "condition": "-", "trigger": null, "receipt": "26/08/24 09:43", "pnl": null }, { "row": 13, "time": 35040, "action": "EXIT", "side": "買", "price": 7150.0, "quantity": 100, "condition": "-", "trigger": null, "receipt": "26/08/24 09:44", "pnl": 1800.0 }, { "row": 12, "time": 39120, "action": "ENTRY", "side": "買", "price": 7169.0, "quantity": 100, "condition": "-", "trigger": null, "receipt": "26/08/24 10:52", "pnl": null }, { "row": 9, "time": 39180, "action": "EXIT", "side": "売", "price": 7143.0, "quantity": 100, "condition": "-", "trigger": null, "receipt": "26/08/24 10:53", "pnl": -2600.0 }, { "row": 5, "time": 45000, "action": "ENTRY", "side": "売", "price": 7074.0, "quantity": 100, "condition": "-", "trigger": null, "receipt": "26/08/24 12:27", "pnl": null }, { "row": 4, "time": 45240, "action": "EXIT", "side": "買", "price": 7086.0, "quantity": 100, "condition": "-", "trigger": null, "receipt": "26/08/24 12:34", "pnl": -1200.0 }, { "row": 3, "time": 46500, "action": "ENTRY", "side": "売", "price": 7075.0, "quantity": 100, "condition": "-", "trigger": null, "receipt": "26/08/24 12:55", "pnl": null }, { "row": 2, "time": 46800, "action": "EXIT", "side": "買", "price": 7107.0, "quantity": 100, "condition": "逆指(-)", "trigger": 7110.0, "receipt": "26/08/24 12:57", "pnl": -3200.0 } ], "stops": [ { "row": 29, "status": "約定済", "side": "売", "trigger": 7094.0, "time": 33300, "receipt": "09:14", "executed": true }, { "row": 21, "status": "取消済", "side": "売", "trigger": 7067.0, "time": 33840, "receipt": "09:24", "executed": false }, { "row": 22, "status": "取消済", "side": "売", "trigger": 7070.0, "time": 33840, "receipt": "09:24", "executed": false }, { "row": 19, "status": "取消済", "side": "売", "trigger": 7069.0, "time": 34080, "receipt": "09:28", "executed": false }, { "row": 17, "status": "取消済", "side": "売", "trigger": 7071.0, "time": 34260, "receipt": "09:31", "executed": false }, { "row": 2, "status": "約定済", "side": "買", "trigger": 7110.0, "time": 46800, "receipt": "12:57", "executed": true } ], "pairs": [ { "entry_time": 32400, "entry_price": 7050.0, "entry_side": "買", "exit_time": 32460, "exit_price": 7072.0, "quantity": 100, "pnl": 2200.0 }, { "entry_time": 33240, "entry_price": 7108.0, "entry_side": "買", "exit_time": 33300, "exit_price": 7093.0, "quantity": 100, "pnl": -1500.0 }, { "entry_time": 33420, "entry_price": 7091.0, "entry_side": "買", "exit_time": 33600, "exit_price": 7044.0, "quantity": 100, "pnl": -4700.0 }, { "entry_time": 33420, "entry_price": 7089.0, "entry_side": "買", "exit_time": 33660, "exit_price": 7031.0, "quantity": 100, "pnl": -5800.0 }, { "entry_time": 33840, "entry_price": 7071.0, "entry_side": "買", "exit_time": 34020, "exit_price": 7082.0, "quantity": 100, "pnl": 1100.0 }, { "entry_time": 33840, "entry_price": 7064.0, "entry_side": "買", "exit_time": 34440, "exit_price": 7133.0, "quantity": 100, "pnl": 6900.0 }, { "entry_time": 34260, "entry_price": 7106.0, "entry_side": "買", "exit_time": 34620, "exit_price": 7134.0, "quantity": 100, "pnl": 2800.0 }, { "entry_time": 34980, "entry_price": 7168.0, "entry_side": "売", "exit_time": 35040, "exit_price": 7150.0, "quantity": 100, "pnl": 1800.0 }, { "entry_time": 39120, "entry_price": 7169.0, "entry_side": "買", "exit_time": 39180, "exit_price": 7143.0, "quantity": 100, "pnl": -2600.0 }, { "entry_time": 45000, "entry_price": 7074.0, "entry_side": "売", "exit_time": 45240, "exit_price": 7086.0, "quantity": 100, "pnl": -1200.0 }, { "entry_time": 46500, "entry_price": 7075.0, "entry_side": "売", "exit_time": 46800, "exit_price": 7107.0, "quantity": 100, "pnl": -3200.0 } ], "total_pnl": -4200.0 }, "6976": { "bars": [ { "t": 32400, "open": 9240.0, "high": 9410.0, "low": 9225.0, "close": 9381.0, "ticks": 988 }, { "t": 32460, "open": 9380.0, "high": 9424.0, "low": 9311.0, "close": 9321.0, "ticks": 1124 }, { "t": 32520, "open": 9328.0, "high": 9357.0, "low": 9274.0, "close": 9344.0, "ticks": 910 }, { "t": 32580, "open": 9344.0, "high": 9421.0, "low": 9332.0, "close": 9410.0, "ticks": 717 }, { "t": 32640, "open": 9404.0, "high": 9410.0, "low": 9321.0, "close": 9352.0, "ticks": 818 }, { "t": 32700, "open": 9359.0, "high": 9368.0, "low": 9297.0, "close": 9309.0, "ticks": 708 }, { "t": 32760, "open": 9307.0, "high": 9369.0, "low": 9305.0, "close": 9346.0, "ticks": 607 }, { "t": 32820, "open": 9348.0, "high": 9360.0, "low": 9297.0, "close": 9313.0, "ticks": 623 }, { "t": 32880, "open": 9319.0, "high": 9353.0, "low": 9304.0, "close": 9318.0, "ticks": 610 }, { "t": 32940, "open": 9316.0, "high": 9367.0, "low": 9311.0, "close": 9342.0, "ticks": 463 }, { "t": 33000, "open": 9343.0, "high": 9382.0, "low": 9340.0, "close": 9381.0, "ticks": 501 }, { "t": 33060, "open": 9379.0, "high": 9397.0, "low": 9345.0, "close": 9359.0, "ticks": 542 }, { "t": 33120, "open": 9356.0, "high": 9358.0, "low": 9326.0, "close": 9346.0, "ticks": 481 }, { "t": 33180, "open": 9343.0, "high": 9352.0, "low": 9300.0, "close": 9310.0, "ticks": 531 }, { "t": 33240, "open": 9308.0, "high": 9356.0, "low": 9304.0, "close": 9321.0, "ticks": 533 }, { "t": 33300, "open": 9325.0, "high": 9334.0, "low": 9279.0, "close": 9292.0, "ticks": 543 }, { "t": 33360, "open": 9293.0, "high": 9344.0, "low": 9282.0, "close": 9337.0, "ticks": 781 }, { "t": 33420, "open": 9336.0, "high": 9363.0, "low": 9315.0, "close": 9331.0, "ticks": 588 }, { "t": 33480, "open": 9327.0, "high": 9353.0, "low": 9297.0, "close": 9350.0, "ticks": 584 }, { "t": 33540, "open": 9346.0, "high": 9358.0, "low": 9313.0, "close": 9323.0, "ticks": 474 }, { "t": 33600, "open": 9327.0, "high": 9331.0, "low": 9289.0, "close": 9292.0, "ticks": 444 }, { "t": 33660, "open": 9290.0, "high": 9342.0, "low": 9267.0, "close": 9324.0, "ticks": 772 }, { "t": 33720, "open": 9325.0, "high": 9361.0, "low": 9316.0, "close": 9338.0, "ticks": 660 }, { "t": 33780, "open": 9339.0, "high": 9376.0, "low": 9330.0, "close": 9359.0, "ticks": 489 }, { "t": 33840, "open": 9358.0, "high": 9401.0, "low": 9354.0, "close": 9399.0, "ticks": 455 }, { "t": 33900, "open": 9396.0, "high": 9403.0, "low": 9361.0, "close": 9363.0, "ticks": 468 }, { "t": 33960, "open": 9366.0, "high": 9392.0, "low": 9328.0, "close": 9341.0, "ticks": 498 }, { "t": 34020, "open": 9339.0, "high": 9388.0, "low": 9334.0, "close": 9385.0, "ticks": 401 }, { "t": 34080, "open": 9387.0, "high": 9394.0, "low": 9362.0, "close": 9375.0, "ticks": 374 }, { "t": 34140, "open": 9370.0, "high": 9402.0, "low": 9368.0, "close": 9374.0, "ticks": 305 }, { "t": 34200, "open": 9377.0, "high": 9383.0, "low": 9352.0, "close": 9372.0, "ticks": 390 }, { "t": 34260, "open": 9386.0, "high": 9459.0, "low": 9381.0, "close": 9459.0, "ticks": 697 }, { "t": 34320, "open": 9465.0, "high": 9465.0, "low": 9440.0, "close": 9455.0, "ticks": 499 }, { "t": 34380, "open": 9456.0, "high": 9460.0, "low": 9421.0, "close": 9425.0, "ticks": 398 }, { "t": 34440, "open": 9430.0, "high": 9472.0, "low": 9426.0, "close": 9460.0, "ticks": 470 }, { "t": 34500, "open": 9458.0, "high": 9499.0, "low": 9429.0, "close": 9496.0, "ticks": 625 }, { "t": 34560, "open": 9505.0, "high": 9530.0, "low": 9480.0, "close": 9506.0, "ticks": 801 }, { "t": 34620, "open": 9509.0, "high": 9511.0, "low": 9471.0, "close": 9501.0, "ticks": 592 }, { "t": 34680, "open": 9501.0, "high": 9517.0, "low": 9493.0, "close": 9503.0, "ticks": 374 }, { "t": 34740, "open": 9502.0, "high": 9533.0, "low": 9501.0, "close": 9506.0, "ticks": 543 }, { "t": 34800, "open": 9508.0, "high": 9538.0, "low": 9504.0, "close": 9535.0, "ticks": 479 }, { "t": 34860, "open": 9532.0, "high": 9550.0, "low": 9513.0, "close": 9516.0, "ticks": 574 }, { "t": 34920, "open": 9519.0, "high": 9544.0, "low": 9512.0, "close": 9512.0, "ticks": 387 }, { "t": 34980, "open": 9518.0, "high": 9519.0, "low": 9474.0, "close": 9477.0, "ticks": 630 }, { "t": 35040, "open": 9478.0, "high": 9480.0, "low": 9460.0, "close": 9465.0, "ticks": 507 }, { "t": 35100, "open": 9468.0, "high": 9485.0, "low": 9457.0, "close": 9468.0, "ticks": 494 }, { "t": 35160, "open": 9469.0, "high": 9493.0, "low": 9460.0, "close": 9487.0, "ticks": 351 }, { "t": 35220, "open": 9491.0, "high": 9498.0, "low": 9468.0, "close": 9490.0, "ticks": 397 }, { "t": 35280, "open": 9489.0, "high": 9520.0, "low": 9486.0, "close": 9510.0, "ticks": 449 }, { "t": 35340, "open": 9516.0, "high": 9519.0, "low": 9489.0, "close": 9507.0, "ticks": 320 }, { "t": 35400, "open": 9508.0, "high": 9540.0, "low": 9499.0, "close": 9531.0, "ticks": 454 }, { "t": 35460, "open": 9530.0, "high": 9588.0, "low": 9526.0, "close": 9574.0, "ticks": 589 }, { "t": 35520, "open": 9577.0, "high": 9598.0, "low": 9569.0, "close": 9590.0, "ticks": 399 }, { "t": 35580, "open": 9580.0, "high": 9589.0, "low": 9562.0, "close": 9577.0, "ticks": 361 }, { "t": 35640, "open": 9574.0, "high": 9576.0, "low": 9534.0, "close": 9554.0, "ticks": 500 }, { "t": 35700, "open": 9549.0, "high": 9566.0, "low": 9541.0, "close": 9555.0, "ticks": 371 }, { "t": 35760, "open": 9558.0, "high": 9604.0, "low": 9558.0, "close": 9602.0, "ticks": 549 }, { "t": 35820, "open": 9605.0, "high": 9623.0, "low": 9587.0, "close": 9613.0, "ticks": 772 }, { "t": 35880, "open": 9621.0, "high": 9644.0, "low": 9617.0, "close": 9628.0, "ticks": 602 }, { "t": 35940, "open": 9629.0, "high": 9637.0, "low": 9618.0, "close": 9628.0, "ticks": 403 }, { "t": 36000, "open": 9632.0, "high": 9683.0, "low": 9623.0, "close": 9682.0, "ticks": 801 }, { "t": 36060, "open": 9688.0, "high": 9705.0, "low": 9679.0, "close": 9685.0, "ticks": 689 }, { "t": 36120, "open": 9684.0, "high": 9692.0, "low": 9644.0, "close": 9655.0, "ticks": 788 }, { "t": 36180, "open": 9658.0, "high": 9678.0, "low": 9638.0, "close": 9674.0, "ticks": 682 }, { "t": 36240, "open": 9676.0, "high": 9684.0, "low": 9651.0, "close": 9654.0, "ticks": 561 }, { "t": 36300, "open": 9646.0, "high": 9674.0, "low": 9630.0, "close": 9671.0, "ticks": 674 }, { "t": 36360, "open": 9669.0, "high": 9671.0, "low": 9582.0, "close": 9592.0, "ticks": 928 }, { "t": 36420, "open": 9590.0, "high": 9626.0, "low": 9586.0, "close": 9623.0, "ticks": 607 }, { "t": 36480, "open": 9621.0, "high": 9621.0, "low": 9540.0, "close": 9550.0, "ticks": 720 }, { "t": 36540, "open": 9545.0, "high": 9581.0, "low": 9531.0, "close": 9564.0, "ticks": 728 }, { "t": 36600, "open": 9566.0, "high": 9586.0, "low": 9559.0, "close": 9579.0, "ticks": 499 }, { "t": 36660, "open": 9579.0, "high": 9621.0, "low": 9567.0, "close": 9610.0, "ticks": 586 }, { "t": 36720, "open": 9608.0, "high": 9627.0, "low": 9584.0, "close": 9586.0, "ticks": 540 }, { "t": 36780, "open": 9587.0, "high": 9612.0, "low": 9585.0, "close": 9601.0, "ticks": 292 }, { "t": 36840, "open": 9602.0, "high": 9634.0, "low": 9593.0, "close": 9621.0, "ticks": 442 }, { "t": 36900, "open": 9625.0, "high": 9644.0, "low": 9589.0, "close": 9640.0, "ticks": 459 }, { "t": 36960, "open": 9641.0, "high": 9683.0, "low": 9641.0, "close": 9670.0, "ticks": 546 }, { "t": 37020, "open": 9674.0, "high": 9696.0, "low": 9665.0, "close": 9692.0, "ticks": 416 }, { "t": 37080, "open": 9690.0, "high": 9733.0, "low": 9681.0, "close": 9720.0, "ticks": 829 }, { "t": 37140, "open": 9724.0, "high": 9731.0, "low": 9695.0, "close": 9703.0, "ticks": 481 }, { "t": 37200, "open": 9706.0, "high": 9709.0, "low": 9671.0, "close": 9672.0, "ticks": 550 }, { "t": 37260, "open": 9679.0, "high": 9711.0, "low": 9672.0, "close": 9703.0, "ticks": 542 }, { "t": 37320, "open": 9703.0, "high": 9724.0, "low": 9695.0, "close": 9698.0, "ticks": 473 }, { "t": 37380, "open": 9701.0, "high": 9701.0, "low": 9661.0, "close": 9674.0, "ticks": 488 }, { "t": 37440, "open": 9672.0, "high": 9683.0, "low": 9661.0, "close": 9666.0, "ticks": 339 }, { "t": 37500, "open": 9671.0, "high": 9692.0, "low": 9654.0, "close": 9687.0, "ticks": 431 }, { "t": 37560, "open": 9686.0, "high": 9704.0, "low": 9666.0, "close": 9669.0, "ticks": 414 }, { "t": 37620, "open": 9670.0, "high": 9672.0, "low": 9631.0, "close": 9641.0, "ticks": 529 }, { "t": 37680, "open": 9641.0, "high": 9645.0, "low": 9597.0, "close": 9607.0, "ticks": 576 }, { "t": 37740, "open": 9609.0, "high": 9620.0, "low": 9592.0, "close": 9596.0, "ticks": 512 }, { "t": 37800, "open": 9586.0, "high": 9596.0, "low": 9570.0, "close": 9580.0, "ticks": 564 }, { "t": 37860, "open": 9583.0, "high": 9616.0, "low": 9579.0, "close": 9609.0, "ticks": 588 }, { "t": 37920, "open": 9609.0, "high": 9630.0, "low": 9606.0, "close": 9614.0, "ticks": 469 }, { "t": 37980, "open": 9612.0, "high": 9633.0, "low": 9575.0, "close": 9627.0, "ticks": 683 }, { "t": 38040, "open": 9629.0, "high": 9640.0, "low": 9587.0, "close": 9593.0, "ticks": 473 }, { "t": 38100, "open": 9590.0, "high": 9600.0, "low": 9561.0, "close": 9578.0, "ticks": 620 }, { "t": 38160, "open": 9573.0, "high": 9595.0, "low": 9567.0, "close": 9580.0, "ticks": 380 }, { "t": 38220, "open": 9583.0, "high": 9585.0, "low": 9556.0, "close": 9565.0, "ticks": 426 }, { "t": 38280, "open": 9561.0, "high": 9575.0, "low": 9530.0, "close": 9543.0, "ticks": 590 }, { "t": 38340, "open": 9543.0, "high": 9584.0, "low": 9541.0, "close": 9565.0, "ticks": 515 }, { "t": 38400, "open": 9563.0, "high": 9585.0, "low": 9561.0, "close": 9585.0, "ticks": 385 }, { "t": 38460, "open": 9581.0, "high": 9585.0, "low": 9535.0, "close": 9575.0, "ticks": 596 }, { "t": 38520, "open": 9585.0, "high": 9596.0, "low": 9569.0, "close": 9588.0, "ticks": 430 }, { "t": 38580, "open": 9586.0, "high": 9587.0, "low": 9511.0, "close": 9514.0, "ticks": 627 }, { "t": 38640, "open": 9513.0, "high": 9514.0, "low": 9480.0, "close": 9482.0, "ticks": 631 }, { "t": 38700, "open": 9482.0, "high": 9497.0, "low": 9476.0, "close": 9487.0, "ticks": 476 }, { "t": 38760, "open": 9487.0, "high": 9496.0, "low": 9441.0, "close": 9449.0, "ticks": 701 }, { "t": 38820, "open": 9452.0, "high": 9457.0, "low": 9426.0, "close": 9449.0, "ticks": 528 }, { "t": 38880, "open": 9447.0, "high": 9460.0, "low": 9425.0, "close": 9444.0, "ticks": 483 }, { "t": 38940, "open": 9445.0, "high": 9488.0, "low": 9443.0, "close": 9485.0, "ticks": 622 }, { "t": 39000, "open": 9483.0, "high": 9537.0, "low": 9477.0, "close": 9519.0, "ticks": 639 }, { "t": 39060, "open": 9524.0, "high": 9536.0, "low": 9508.0, "close": 9511.0, "ticks": 463 }, { "t": 39120, "open": 9512.0, "high": 9565.0, "low": 9511.0, "close": 9555.0, "ticks": 537 }, { "t": 39180, "open": 9551.0, "high": 9554.0, "low": 9505.0, "close": 9511.0, "ticks": 510 }, { "t": 39240, "open": 9514.0, "high": 9518.0, "low": 9469.0, "close": 9475.0, "ticks": 555 }, { "t": 39300, "open": 9476.0, "high": 9502.0, "low": 9465.0, "close": 9466.0, "ticks": 443 }, { "t": 39360, "open": 9466.0, "high": 9470.0, "low": 9437.0, "close": 9468.0, "ticks": 488 }, { "t": 39420, "open": 9465.0, "high": 9467.0, "low": 9447.0, "close": 9462.0, "ticks": 301 }, { "t": 39480, "open": 9468.0, "high": 9468.0, "low": 9402.0, "close": 9406.0, "ticks": 679 }, { "t": 39540, "open": 9405.0, "high": 9433.0, "low": 9381.0, "close": 9422.0, "ticks": 653 }, { "t": 39600, "open": 9413.0, "high": 9444.0, "low": 9401.0, "close": 9426.0, "ticks": 504 }, { "t": 39660, "open": 9421.0, "high": 9445.0, "low": 9387.0, "close": 9394.0, "ticks": 514 }, { "t": 39720, "open": 9386.0, "high": 9399.0, "low": 9353.0, "close": 9363.0, "ticks": 635 }, { "t": 39780, "open": 9368.0, "high": 9372.0, "low": 9355.0, "close": 9361.0, "ticks": 331 }, { "t": 39840, "open": 9362.0, "high": 9405.0, "low": 9353.0, "close": 9401.0, "ticks": 520 }, { "t": 39900, "open": 9403.0, "high": 9424.0, "low": 9385.0, "close": 9412.0, "ticks": 472 }, { "t": 39960, "open": 9414.0, "high": 9433.0, "low": 9376.0, "close": 9385.0, "ticks": 527 }, { "t": 40020, "open": 9380.0, "high": 9392.0, "low": 9365.0, "close": 9386.0, "ticks": 415 }, { "t": 40080, "open": 9391.0, "high": 9402.0, "low": 9381.0, "close": 9392.0, "ticks": 255 }, { "t": 40140, "open": 9393.0, "high": 9414.0, "low": 9380.0, "close": 9414.0, "ticks": 346 }, { "t": 40200, "open": 9408.0, "high": 9417.0, "low": 9393.0, "close": 9411.0, "ticks": 344 }, { "t": 40260, "open": 9410.0, "high": 9458.0, "low": 9406.0, "close": 9455.0, "ticks": 491 }, { "t": 40320, "open": 9457.0, "high": 9471.0, "low": 9410.0, "close": 9422.0, "ticks": 533 }, { "t": 40380, "open": 9425.0, "high": 9441.0, "low": 9416.0, "close": 9439.0, "ticks": 336 }, { "t": 40440, "open": 9439.0, "high": 9475.0, "low": 9436.0, "close": 9456.0, "ticks": 410 }, { "t": 40500, "open": 9460.0, "high": 9474.0, "low": 9455.0, "close": 9471.0, "ticks": 273 }, { "t": 40560, "open": 9466.0, "high": 9470.0, "low": 9431.0, "close": 9446.0, "ticks": 304 }, { "t": 40620, "open": 9446.0, "high": 9462.0, "low": 9439.0, "close": 9453.0, "ticks": 245 }, { "t": 40680, "open": 9450.0, "high": 9451.0, "low": 9432.0, "close": 9436.0, "ticks": 262 }, { "t": 40740, "open": 9438.0, "high": 9448.0, "low": 9425.0, "close": 9435.0, "ticks": 300 }, { "t": 40800, "open": 9438.0, "high": 9457.0, "low": 9425.0, "close": 9457.0, "ticks": 240 }, { "t": 40860, "open": 9455.0, "high": 9491.0, "low": 9449.0, "close": 9477.0, "ticks": 405 }, { "t": 40920, "open": 9478.0, "high": 9486.0, "low": 9465.0, "close": 9479.0, "ticks": 267 }, { "t": 40980, "open": 9478.0, "high": 9481.0, "low": 9455.0, "close": 9467.0, "ticks": 240 }, { "t": 41040, "open": 9466.0, "high": 9492.0, "low": 9466.0, "close": 9488.0, "ticks": 326 }, { "t": 41100, "open": 9487.0, "high": 9500.0, "low": 9480.0, "close": 9493.0, "ticks": 254 }, { "t": 41160, "open": 9494.0, "high": 9505.0, "low": 9472.0, "close": 9477.0, "ticks": 287 }, { "t": 41220, "open": 9476.0, "high": 9482.0, "low": 9465.0, "close": 9475.0, "ticks": 190 }, { "t": 41280, "open": 9478.0, "high": 9484.0, "low": 9471.0, "close": 9474.0, "ticks": 98 }, { "t": 41340, "open": 9472.0, "high": 9475.0, "low": 9451.0, "close": 9455.0, "ticks": 154 }, { "t": 41400, "open": 9460.0, "high": 9460.0, "low": 9460.0, "close": 9460.0, "ticks": 1 }, { "t": 45000, "open": 9360.0, "high": 9393.0, "low": 9292.0, "close": 9320.0, "ticks": 1314 }, { "t": 45060, "open": 9318.0, "high": 9322.0, "low": 9194.0, "close": 9206.0, "ticks": 1022 }, { "t": 45120, "open": 9209.0, "high": 9224.0, "low": 9189.0, "close": 9213.0, "ticks": 938 }, { "t": 45180, "open": 9216.0, "high": 9249.0, "low": 9210.0, "close": 9241.0, "ticks": 676 }, { "t": 45240, "open": 9240.0, "high": 9270.0, "low": 9231.0, "close": 9246.0, "ticks": 580 }, { "t": 45300, "open": 9233.0, "high": 9265.0, "low": 9226.0, "close": 9227.0, "ticks": 574 }, { "t": 45360, "open": 9219.0, "high": 9237.0, "low": 9130.0, "close": 9142.0, "ticks": 944 }, { "t": 45420, "open": 9154.0, "high": 9164.0, "low": 9116.0, "close": 9142.0, "ticks": 928 }, { "t": 45480, "open": 9144.0, "high": 9158.0, "low": 9132.0, "close": 9155.0, "ticks": 470 }, { "t": 45540, "open": 9157.0, "high": 9173.0, "low": 9087.0, "close": 9088.0, "ticks": 953 }, { "t": 45600, "open": 9087.0, "high": 9141.0, "low": 9085.0, "close": 9121.0, "ticks": 794 }, { "t": 45660, "open": 9122.0, "high": 9140.0, "low": 9081.0, "close": 9103.0, "ticks": 777 }, { "t": 45720, "open": 9097.0, "high": 9107.0, "low": 9080.0, "close": 9102.0, "ticks": 429 }, { "t": 45780, "open": 9095.0, "high": 9128.0, "low": 9080.0, "close": 9122.0, "ticks": 498 }, { "t": 45840, "open": 9124.0, "high": 9147.0, "low": 9101.0, "close": 9106.0, "ticks": 616 }, { "t": 45900, "open": 9100.0, "high": 9140.0, "low": 9097.0, "close": 9138.0, "ticks": 572 }, { "t": 45960, "open": 9138.0, "high": 9139.0, "low": 9086.0, "close": 9106.0, "ticks": 623 }, { "t": 46020, "open": 9109.0, "high": 9116.0, "low": 9089.0, "close": 9098.0, "ticks": 485 }, { "t": 46080, "open": 9095.0, "high": 9120.0, "low": 9076.0, "close": 9110.0, "ticks": 464 }, { "t": 46140, "open": 9108.0, "high": 9112.0, "low": 9087.0, "close": 9107.0, "ticks": 350 }, { "t": 46200, "open": 9113.0, "high": 9120.0, "low": 9078.0, "close": 9097.0, "ticks": 478 }, { "t": 46260, "open": 9090.0, "high": 9121.0, "low": 9088.0, "close": 9119.0, "ticks": 421 }, { "t": 46320, "open": 9121.0, "high": 9154.0, "low": 9119.0, "close": 9145.0, "ticks": 640 }, { "t": 46380, "open": 9146.0, "high": 9146.0, "low": 9098.0, "close": 9099.0, "ticks": 526 }, { "t": 46440, "open": 9097.0, "high": 9117.0, "low": 9083.0, "close": 9106.0, "ticks": 395 }, { "t": 46500, "open": 9108.0, "high": 9127.0, "low": 9091.0, "close": 9121.0, "ticks": 355 }, { "t": 46560, "open": 9123.0, "high": 9138.0, "low": 9112.0, "close": 9128.0, "ticks": 358 }, { "t": 46620, "open": 9127.0, "high": 9138.0, "low": 9115.0, "close": 9124.0, "ticks": 282 }, { "t": 46680, "open": 9125.0, "high": 9136.0, "low": 9117.0, "close": 9128.0, "ticks": 242 }, { "t": 46740, "open": 9127.0, "high": 9144.0, "low": 9119.0, "close": 9135.0, "ticks": 317 }, { "t": 46800, "open": 9137.0, "high": 9167.0, "low": 9132.0, "close": 9166.0, "ticks": 485 }, { "t": 46860, "open": 9166.0, "high": 9184.0, "low": 9162.0, "close": 9175.0, "ticks": 483 }, { "t": 46920, "open": 9181.0, "high": 9183.0, "low": 9165.0, "close": 9168.0, "ticks": 347 }, { "t": 46980, "open": 9176.0, "high": 9218.0, "low": 9175.0, "close": 9189.0, "ticks": 803 }, { "t": 47040, "open": 9190.0, "high": 9227.0, "low": 9182.0, "close": 9225.0, "ticks": 500 }, { "t": 47100, "open": 9231.0, "high": 9234.0, "low": 9205.0, "close": 9207.0, "ticks": 486 }, { "t": 47160, "open": 9207.0, "high": 9218.0, "low": 9190.0, "close": 9199.0, "ticks": 502 }, { "t": 47220, "open": 9204.0, "high": 9257.0, "low": 9199.0, "close": 9255.0, "ticks": 687 }, { "t": 47280, "open": 9249.0, "high": 9257.0, "low": 9235.0, "close": 9246.0, "ticks": 407 }, { "t": 47340, "open": 9247.0, "high": 9274.0, "low": 9245.0, "close": 9265.0, "ticks": 576 }, { "t": 47400, "open": 9264.0, "high": 9287.0, "low": 9253.0, "close": 9266.0, "ticks": 542 }, { "t": 47460, "open": 9265.0, "high": 9325.0, "low": 9261.0, "close": 9316.0, "ticks": 691 }, { "t": 47520, "open": 9318.0, "high": 9365.0, "low": 9312.0, "close": 9357.0, "ticks": 843 }, { "t": 47580, "open": 9364.0, "high": 9382.0, "low": 9355.0, "close": 9369.0, "ticks": 713 }, { "t": 47640, "open": 9373.0, "high": 9431.0, "low": 9356.0, "close": 9423.0, "ticks": 1032 }, { "t": 47700, "open": 9428.0, "high": 9433.0, "low": 9373.0, "close": 9385.0, "ticks": 1118 }, { "t": 47760, "open": 9384.0, "high": 9389.0, "low": 9353.0, "close": 9364.0, "ticks": 781 }, { "t": 47820, "open": 9345.0, "high": 9368.0, "low": 9332.0, "close": 9342.0, "ticks": 656 }, { "t": 47880, "open": 9345.0, "high": 9354.0, "low": 9332.0, "close": 9342.0, "ticks": 505 }, { "t": 47940, "open": 9332.0, "high": 9359.0, "low": 9326.0, "close": 9357.0, "ticks": 576 }, { "t": 48000, "open": 9352.0, "high": 9371.0, "low": 9337.0, "close": 9371.0, "ticks": 588 }, { "t": 48060, "open": 9374.0, "high": 9380.0, "low": 9348.0, "close": 9360.0, "ticks": 473 }, { "t": 48120, "open": 9364.0, "high": 9364.0, "low": 9322.0, "close": 9325.0, "ticks": 659 }, { "t": 48180, "open": 9333.0, "high": 9347.0, "low": 9325.0, "close": 9328.0, "ticks": 385 }, { "t": 48240, "open": 9325.0, "high": 9334.0, "low": 9307.0, "close": 9318.0, "ticks": 613 }, { "t": 48300, "open": 9318.0, "high": 9337.0, "low": 9302.0, "close": 9332.0, "ticks": 612 }, { "t": 48360, "open": 9335.0, "high": 9335.0, "low": 9308.0, "close": 9309.0, "ticks": 391 }, { "t": 48420, "open": 9308.0, "high": 9310.0, "low": 9280.0, "close": 9286.0, "ticks": 672 }, { "t": 48480, "open": 9287.0, "high": 9294.0, "low": 9274.0, "close": 9293.0, "ticks": 542 }, { "t": 48540, "open": 9288.0, "high": 9320.0, "low": 9276.0, "close": 9314.0, "ticks": 522 }, { "t": 48600, "open": 9307.0, "high": 9319.0, "low": 9276.0, "close": 9296.0, "ticks": 531 }, { "t": 48660, "open": 9301.0, "high": 9314.0, "low": 9288.0, "close": 9300.0, "ticks": 292 }, { "t": 48720, "open": 9301.0, "high": 9320.0, "low": 9296.0, "close": 9315.0, "ticks": 227 }, { "t": 48780, "open": 9312.0, "high": 9318.0, "low": 9295.0, "close": 9300.0, "ticks": 295 }, { "t": 48840, "open": 9301.0, "high": 9349.0, "low": 9299.0, "close": 9335.0, "ticks": 536 }, { "t": 48900, "open": 9332.0, "high": 9336.0, "low": 9301.0, "close": 9322.0, "ticks": 447 }, { "t": 48960, "open": 9319.0, "high": 9324.0, "low": 9280.0, "close": 9288.0, "ticks": 400 }, { "t": 49020, "open": 9295.0, "high": 9308.0, "low": 9290.0, "close": 9304.0, "ticks": 254 }, { "t": 49080, "open": 9304.0, "high": 9307.0, "low": 9282.0, "close": 9285.0, "ticks": 300 }, { "t": 49140, "open": 9290.0, "high": 9293.0, "low": 9274.0, "close": 9285.0, "ticks": 322 }, { "t": 49200, "open": 9285.0, "high": 9308.0, "low": 9283.0, "close": 9305.0, "ticks": 298 }, { "t": 49260, "open": 9303.0, "high": 9323.0, "low": 9303.0, "close": 9312.0, "ticks": 338 }, { "t": 49320, "open": 9310.0, "high": 9313.0, "low": 9297.0, "close": 9304.0, "ticks": 306 }, { "t": 49380, "open": 9301.0, "high": 9309.0, "low": 9285.0, "close": 9296.0, "ticks": 229 }, { "t": 49440, "open": 9294.0, "high": 9335.0, "low": 9292.0, "close": 9332.0, "ticks": 400 }, { "t": 49500, "open": 9343.0, "high": 9361.0, "low": 9336.0, "close": 9355.0, "ticks": 504 }, { "t": 49560, "open": 9354.0, "high": 9357.0, "low": 9332.0, "close": 9343.0, "ticks": 317 }, { "t": 49620, "open": 9340.0, "high": 9374.0, "low": 9335.0, "close": 9364.0, "ticks": 400 }, { "t": 49680, "open": 9361.0, "high": 9367.0, "low": 9355.0, "close": 9359.0, "ticks": 280 }, { "t": 49740, "open": 9357.0, "high": 9359.0, "low": 9331.0, "close": 9333.0, "ticks": 365 }, { "t": 49800, "open": 9335.0, "high": 9357.0, "low": 9329.0, "close": 9348.0, "ticks": 391 }, { "t": 49860, "open": 9347.0, "high": 9351.0, "low": 9307.0, "close": 9313.0, "ticks": 435 }, { "t": 49920, "open": 9311.0, "high": 9324.0, "low": 9309.0, "close": 9312.0, "ticks": 288 }, { "t": 49980, "open": 9312.0, "high": 9313.0, "low": 9284.0, "close": 9285.0, "ticks": 493 }, { "t": 50040, "open": 9288.0, "high": 9297.0, "low": 9280.0, "close": 9295.0, "ticks": 410 }, { "t": 50100, "open": 9295.0, "high": 9305.0, "low": 9265.0, "close": 9268.0, "ticks": 488 }, { "t": 50160, "open": 9267.0, "high": 9297.0, "low": 9259.0, "close": 9295.0, "ticks": 492 }, { "t": 50220, "open": 9293.0, "high": 9296.0, "low": 9281.0, "close": 9288.0, "ticks": 250 }, { "t": 50280, "open": 9289.0, "high": 9296.0, "low": 9274.0, "close": 9293.0, "ticks": 340 }, { "t": 50340, "open": 9292.0, "high": 9320.0, "low": 9288.0, "close": 9315.0, "ticks": 472 }, { "t": 50400, "open": 9313.0, "high": 9328.0, "low": 9294.0, "close": 9310.0, "ticks": 455 }, { "t": 50460, "open": 9309.0, "high": 9311.0, "low": 9288.0, "close": 9299.0, "ticks": 272 }, { "t": 50520, "open": 9295.0, "high": 9311.0, "low": 9292.0, "close": 9306.0, "ticks": 189 }, { "t": 50580, "open": 9313.0, "high": 9317.0, "low": 9301.0, "close": 9302.0, "ticks": 195 }, { "t": 50640, "open": 9300.0, "high": 9306.0, "low": 9285.0, "close": 9287.0, "ticks": 205 }, { "t": 50700, "open": 9288.0, "high": 9324.0, "low": 9285.0, "close": 9317.0, "ticks": 435 }, { "t": 50760, "open": 9321.0, "high": 9331.0, "low": 9318.0, "close": 9319.0, "ticks": 312 }, { "t": 50820, "open": 9324.0, "high": 9325.0, "low": 9307.0, "close": 9314.0, "ticks": 227 }, { "t": 50880, "open": 9315.0, "high": 9324.0, "low": 9308.0, "close": 9314.0, "ticks": 217 }, { "t": 50940, "open": 9316.0, "high": 9322.0, "low": 9303.0, "close": 9316.0, "ticks": 185 }, { "t": 51000, "open": 9316.0, "high": 9319.0, "low": 9306.0, "close": 9314.0, "ticks": 142 }, { "t": 51060, "open": 9314.0, "high": 9330.0, "low": 9313.0, "close": 9325.0, "ticks": 170 }, { "t": 51120, "open": 9326.0, "high": 9333.0, "low": 9324.0, "close": 9330.0, "ticks": 184 }, { "t": 51180, "open": 9329.0, "high": 9339.0, "low": 9325.0, "close": 9327.0, "ticks": 248 }, { "t": 51240, "open": 9329.0, "high": 9333.0, "low": 9321.0, "close": 9326.0, "ticks": 157 }, { "t": 51300, "open": 9326.0, "high": 9328.0, "low": 9310.0, "close": 9315.0, "ticks": 234 }, { "t": 51360, "open": 9315.0, "high": 9316.0, "low": 9294.0, "close": 9300.0, "ticks": 293 }, { "t": 51420, "open": 9297.0, "high": 9309.0, "low": 9290.0, "close": 9293.0, "ticks": 264 }, { "t": 51480, "open": 9296.0, "high": 9299.0, "low": 9276.0, "close": 9281.0, "ticks": 316 }, { "t": 51540, "open": 9283.0, "high": 9284.0, "low": 9257.0, "close": 9262.0, "ticks": 446 }, { "t": 51600, "open": 9261.0, "high": 9264.0, "low": 9237.0, "close": 9247.0, "ticks": 533 }, { "t": 51660, "open": 9249.0, "high": 9258.0, "low": 9242.0, "close": 9253.0, "ticks": 328 }, { "t": 51720, "open": 9253.0, "high": 9272.0, "low": 9251.0, "close": 9269.0, "ticks": 427 }, { "t": 51780, "open": 9265.0, "high": 9268.0, "low": 9233.0, "close": 9236.0, "ticks": 334 }, { "t": 51840, "open": 9235.0, "high": 9245.0, "low": 9232.0, "close": 9233.0, "ticks": 279 }, { "t": 51900, "open": 9226.0, "high": 9232.0, "low": 9205.0, "close": 9206.0, "ticks": 541 }, { "t": 51960, "open": 9206.0, "high": 9227.0, "low": 9201.0, "close": 9224.0, "ticks": 505 }, { "t": 52020, "open": 9224.0, "high": 9229.0, "low": 9210.0, "close": 9220.0, "ticks": 305 }, { "t": 52080, "open": 9225.0, "high": 9248.0, "low": 9221.0, "close": 9241.0, "ticks": 425 }, { "t": 52140, "open": 9241.0, "high": 9265.0, "low": 9235.0, "close": 9255.0, "ticks": 423 }, { "t": 52200, "open": 9258.0, "high": 9263.0, "low": 9232.0, "close": 9243.0, "ticks": 433 }, { "t": 52260, "open": 9239.0, "high": 9243.0, "low": 9227.0, "close": 9235.0, "ticks": 306 }, { "t": 52320, "open": 9236.0, "high": 9267.0, "low": 9228.0, "close": 9256.0, "ticks": 369 }, { "t": 52380, "open": 9255.0, "high": 9265.0, "low": 9241.0, "close": 9263.0, "ticks": 289 }, { "t": 52440, "open": 9265.0, "high": 9265.0, "low": 9248.0, "close": 9256.0, "ticks": 273 }, { "t": 52500, "open": 9253.0, "high": 9260.0, "low": 9248.0, "close": 9256.0, "ticks": 286 }, { "t": 52560, "open": 9256.0, "high": 9257.0, "low": 9232.0, "close": 9252.0, "ticks": 317 }, { "t": 52620, "open": 9247.0, "high": 9296.0, "low": 9245.0, "close": 9294.0, "ticks": 497 }, { "t": 52680, "open": 9296.0, "high": 9310.0, "low": 9284.0, "close": 9286.0, "ticks": 384 }, { "t": 52740, "open": 9287.0, "high": 9319.0, "low": 9285.0, "close": 9298.0, "ticks": 460 }, { "t": 52800, "open": 9302.0, "high": 9330.0, "low": 9299.0, "close": 9324.0, "ticks": 405 }, { "t": 52860, "open": 9321.0, "high": 9330.0, "low": 9294.0, "close": 9296.0, "ticks": 484 }, { "t": 52920, "open": 9298.0, "high": 9302.0, "low": 9269.0, "close": 9278.0, "ticks": 588 }, { "t": 52980, "open": 9275.0, "high": 9284.0, "low": 9267.0, "close": 9280.0, "ticks": 315 }, { "t": 53040, "open": 9280.0, "high": 9287.0, "low": 9221.0, "close": 9222.0, "ticks": 755 }, { "t": 53100, "open": 9221.0, "high": 9240.0, "low": 9207.0, "close": 9240.0, "ticks": 785 }, { "t": 53160, "open": 9238.0, "high": 9253.0, "low": 9231.0, "close": 9233.0, "ticks": 460 }, { "t": 53220, "open": 9236.0, "high": 9245.0, "low": 9221.0, "close": 9230.0, "ticks": 327 }, { "t": 53280, "open": 9232.0, "high": 9235.0, "low": 9215.0, "close": 9232.0, "ticks": 423 }, { "t": 53340, "open": 9235.0, "high": 9250.0, "low": 9233.0, "close": 9243.0, "ticks": 331 }, { "t": 53400, "open": 9243.0, "high": 9253.0, "low": 9237.0, "close": 9243.0, "ticks": 433 }, { "t": 53460, "open": 9239.0, "high": 9246.0, "low": 9230.0, "close": 9240.0, "ticks": 308 }, { "t": 53520, "open": 9245.0, "high": 9257.0, "low": 9238.0, "close": 9246.0, "ticks": 439 }, { "t": 53580, "open": 9248.0, "high": 9248.0, "low": 9237.0, "close": 9239.0, "ticks": 255 }, { "t": 53640, "open": 9234.0, "high": 9248.0, "low": 9233.0, "close": 9246.0, "ticks": 229 }, { "t": 53700, "open": 9248.0, "high": 9254.0, "low": 9236.0, "close": 9238.0, "ticks": 351 }, { "t": 53760, "open": 9238.0, "high": 9253.0, "low": 9231.0, "close": 9235.0, "ticks": 404 }, { "t": 53820, "open": 9235.0, "high": 9240.0, "low": 9222.0, "close": 9224.0, "ticks": 259 }, { "t": 53880, "open": 9225.0, "high": 9255.0, "low": 9216.0, "close": 9249.0, "ticks": 413 }, { "t": 53940, "open": 9251.0, "high": 9258.0, "low": 9231.0, "close": 9233.0, "ticks": 415 }, { "t": 54000, "open": 9233.0, "high": 9242.0, "low": 9216.0, "close": 9226.0, "ticks": 330 }, { "t": 54060, "open": 9221.0, "high": 9221.0, "low": 9191.0, "close": 9197.0, "ticks": 554 }, { "t": 54120, "open": 9197.0, "high": 9199.0, "low": 9173.0, "close": 9181.0, "ticks": 558 }, { "t": 54180, "open": 9180.0, "high": 9182.0, "low": 9147.0, "close": 9148.0, "ticks": 609 }, { "t": 54240, "open": 9148.0, "high": 9159.0, "low": 9141.0, "close": 9150.0, "ticks": 417 }, { "t": 54300, "open": 9145.0, "high": 9148.0, "low": 9122.0, "close": 9128.0, "ticks": 640 }, { "t": 54360, "open": 9128.0, "high": 9145.0, "low": 9125.0, "close": 9135.0, "ticks": 354 }, { "t": 54420, "open": 9141.0, "high": 9148.0, "low": 9129.0, "close": 9145.0, "ticks": 355 }, { "t": 54480, "open": 9144.0, "high": 9160.0, "low": 9140.0, "close": 9157.0, "ticks": 498 }, { "t": 54540, "open": 9162.0, "high": 9165.0, "low": 9144.0, "close": 9154.0, "ticks": 358 }, { "t": 54600, "open": 9155.0, "high": 9155.0, "low": 9131.0, "close": 9131.0, "ticks": 405 }, { "t": 54660, "open": 9132.0, "high": 9145.0, "low": 9128.0, "close": 9137.0, "ticks": 363 }, { "t": 54720, "open": 9136.0, "high": 9152.0, "low": 9131.0, "close": 9147.0, "ticks": 297 }, { "t": 54780, "open": 9149.0, "high": 9154.0, "low": 9134.0, "close": 9148.0, "ticks": 255 }, { "t": 54840, "open": 9150.0, "high": 9152.0, "low": 9139.0, "close": 9140.0, "ticks": 183 }, { "t": 54900, "open": 9143.0, "high": 9157.0, "low": 9137.0, "close": 9151.0, "ticks": 275 }, { "t": 54960, "open": 9148.0, "high": 9150.0, "low": 9130.0, "close": 9145.0, "ticks": 272 }, { "t": 55020, "open": 9145.0, "high": 9153.0, "low": 9121.0, "close": 9121.0, "ticks": 332 }, { "t": 55080, "open": 9121.0, "high": 9139.0, "low": 9121.0, "close": 9134.0, "ticks": 336 }, { "t": 55140, "open": 9135.0, "high": 9138.0, "low": 9130.0, "close": 9134.0, "ticks": 157 }, { "t": 55200, "open": 9131.0, "high": 9136.0, "low": 9120.0, "close": 9133.0, "ticks": 273 }, { "t": 55260, "open": 9134.0, "high": 9139.0, "low": 9129.0, "close": 9134.0, "ticks": 111 }, { "t": 55320, "open": 9137.0, "high": 9155.0, "low": 9127.0, "close": 9142.0, "ticks": 229 }, { "t": 55380, "open": 9140.0, "high": 9151.0, "low": 9136.0, "close": 9149.0, "ticks": 186 }, { "t": 55440, "open": 9151.0, "high": 9159.0, "low": 9132.0, "close": 9152.0, "ticks": 324 }, { "t": 55800, "open": 9149.0, "high": 9149.0, "low": 9149.0, "close": 9149.0, "ticks": 1 } ], "fills": [ { "row": 11, "time": 39180, "action": "ENTRY", "side": "買", "price": 9554.0, "quantity": 100, "condition": "-", "trigger": null, "receipt": "26/08/24 10:53", "pnl": null }, { "row": 10, "time": 39180, "action": "EXIT", "side": "売", "price": 9531.0, "quantity": 100, "condition": "-", "trigger": null, "receipt": "26/08/24 10:53", "pnl": -2300.0 }, { "row": 8, "time": 39240, "action": "ENTRY", "side": "売", "price": 9476.0, "quantity": 100, "condition": "-", "trigger": null, "receipt": "26/08/24 10:54", "pnl": null }, { "row": 6, "time": 39720, "action": "EXIT", "side": "買", "price": 9393.0, "quantity": 100, "condition": "-", "trigger": null, "receipt": "26/08/24 11:02", "pnl": 8300.0 } ], "stops": [ { "row": 7, "status": "取消済", "side": "買", "trigger": 9475.0, "time": 39600, "receipt": "11:00", "executed": false } ], "pairs": [ { "entry_time": 39180, "entry_price": 9554.0, "entry_side": "買", "exit_time": 39180, "exit_price": 9531.0, "quantity": 100, "pnl": -2300.0 }, { "entry_time": 39240, "entry_price": 9476.0, "entry_side": "売", "exit_time": 39720, "exit_price": 9393.0, "quantity": 100, "pnl": 8300.0 } ], "total_pnl": 6000.0 } }, "note": "LCはCSVの逆指値トリガー行を表示。損切り幅欄が空欄のため、未記録のLC価格は推定していない。" }